2019-04-03T17:19:04.220Z|I-OCEAN7-304-0616641|  26.59   9.241  36.673  34.260 1486.6045    82.2    7.58 16:10:47.27M
2019-04-03T17:19:09.285Z|I-OCEAN7-304-0616641|  26.58   9.241  36.672  34.259 1486.6042    82.3    7.59 16:10:52.33M
2019-04-03T17:19:14.351Z|I-OCEAN7-304-0616641|  26.59   9.242  36.672  34.258 1486.6044    82.5    7.60 16:10:57.39M
2019-04-03T17:19:19.416Z|I-OCEAN7-304-0616641|  26.60   9.242  36.672  34.258 1486.6049    83.0    7.65 16:11:02.46M
2019-04-03T17:19:24.481Z|I-OCEAN7-304-0616641|  26.61   9.242  36.671  34.257 1486.6052    83.2    7.67 16:11:07.52M
2019-04-03T17:19:29.541Z|I-OCEAN7-304-0616641|  26.61   9.242  36.674  34.260 1486.6083    83.5    7.70 16:11:12.58M
2019-04-03T17:19:34.607Z|I-OCEAN7-304-0616641|  26.61   9.242  36.674  34.260 1486.6088    83.5    7.70 16:11:17.65M
2019-04-03T17:19:39.672Z|I-OCEAN7-304-0616641|  26.58   9.242  36.675  34.261 1486.6096    83.4    7.69 16:11:22.71M
2019-04-03T17:19:44.737Z|I-OCEAN7-304-0616641|  26.57   9.242  36.676  34.262 1486.6097    83.1    7.66 16:11:27.77M
2019-04-03T17:19:49.802Z|I-OCEAN7-304-0616641|  26.57   9.242  36.676  34.263 1486.6097    82.6    7.62 16:11:32.84M
2019-04-03T17:19:54.867Z|I-OCEAN7-304-0616641|  26.57   9.241  36.676  34.263 1486.6095    82.4    7.59 16:11:37.90M
2019-04-03T17:19:59.933Z|I-OCEAN7-304-0616641|  26.60   9.241  36.677  34.264 1486.6102    82.4    7.60 16:11:42.97M