2019-04-03T17:17:02.665Z|I-OCEAN7-304-0616641|  26.59   9.244  36.673  34.258 1486.6113    81.9    7.55 16:08:45.70M
2019-04-03T17:17:07.730Z|I-OCEAN7-304-0616641|  26.59   9.243  36.674  34.259 1486.6115    82.2    7.58 16:08:50.76M
2019-04-03T17:17:12.800Z|I-OCEAN7-304-0616641|  26.59   9.243  36.674  34.259 1486.6106    82.6    7.61 16:08:55.82M
2019-04-03T17:17:17.860Z|I-OCEAN7-304-0616641|  26.61   9.243  36.674  34.259 1486.6115    82.2    7.58 16:09:00.89M
2019-04-03T17:17:22.925Z|I-OCEAN7-304-0616641|  26.61   9.243  36.674  34.259 1486.6113    81.8    7.54 16:09:05.95M
2019-04-03T17:17:27.991Z|I-OCEAN7-304-0616641|  26.61   9.243  36.674  34.259 1486.6108    81.9    7.55 16:09:11.04M
2019-04-03T17:17:33.056Z|I-OCEAN7-304-0616641|  26.61   9.243  36.674  34.259 1486.6107    82.2    7.58 16:09:16.10M
2019-04-03T17:17:38.121Z|I-OCEAN7-304-0616641|  26.57   9.243  36.674  34.259 1486.6090    82.4    7.60 16:09:21.16M
2019-04-03T17:17:43.181Z|I-OCEAN7-304-0616641|  26.57   9.242  36.674  34.260 1486.6079    82.3    7.59 16:09:26.23M
2019-04-03T17:17:48.247Z|I-OCEAN7-304-0616641|  26.57   9.242  36.673  34.259 1486.6067    82.3    7.59 16:09:31.29M
2019-04-03T17:17:53.312Z|I-OCEAN7-304-0616641|  26.57   9.242  36.673  34.259 1486.6057    82.2    7.58 16:09:36.35M
2019-04-03T17:17:58.382Z|I-OCEAN7-304-0616641|  26.57   9.241  36.672  34.259 1486.6044    82.2    7.58 16:09:41.42M