2019-04-03T17:17:02.665Z|I-OCEAN7-304-0616641| 26.59 9.244 36.673 34.258 1486.6113 81.9 7.55 16:08:45.70M 2019-04-03T17:17:07.730Z|I-OCEAN7-304-0616641| 26.59 9.243 36.674 34.259 1486.6115 82.2 7.58 16:08:50.76M 2019-04-03T17:17:12.800Z|I-OCEAN7-304-0616641| 26.59 9.243 36.674 34.259 1486.6106 82.6 7.61 16:08:55.82M 2019-04-03T17:17:17.860Z|I-OCEAN7-304-0616641| 26.61 9.243 36.674 34.259 1486.6115 82.2 7.58 16:09:00.89M 2019-04-03T17:17:22.925Z|I-OCEAN7-304-0616641| 26.61 9.243 36.674 34.259 1486.6113 81.8 7.54 16:09:05.95M 2019-04-03T17:17:27.991Z|I-OCEAN7-304-0616641| 26.61 9.243 36.674 34.259 1486.6108 81.9 7.55 16:09:11.04M 2019-04-03T17:17:33.056Z|I-OCEAN7-304-0616641| 26.61 9.243 36.674 34.259 1486.6107 82.2 7.58 16:09:16.10M 2019-04-03T17:17:38.121Z|I-OCEAN7-304-0616641| 26.57 9.243 36.674 34.259 1486.6090 82.4 7.60 16:09:21.16M 2019-04-03T17:17:43.181Z|I-OCEAN7-304-0616641| 26.57 9.242 36.674 34.260 1486.6079 82.3 7.59 16:09:26.23M 2019-04-03T17:17:48.247Z|I-OCEAN7-304-0616641| 26.57 9.242 36.673 34.259 1486.6067 82.3 7.59 16:09:31.29M 2019-04-03T17:17:53.312Z|I-OCEAN7-304-0616641| 26.57 9.242 36.673 34.259 1486.6057 82.2 7.58 16:09:36.35M 2019-04-03T17:17:58.382Z|I-OCEAN7-304-0616641| 26.57 9.241 36.672 34.259 1486.6044 82.2 7.58 16:09:41.42M