2019-04-03T16:55:01.018Z|I-OCEAN7-304-0616641|  26.73   9.232  36.649  34.244 1486.5547    82.2    7.58 15:46:44.00M
2019-04-03T16:55:06.088Z|I-OCEAN7-304-0616641|  26.73   9.233  36.650  34.245 1486.5568    82.0    7.56 15:46:49.07M
2019-04-03T16:55:11.153Z|I-OCEAN7-304-0616641|  26.71   9.233  36.651  34.245 1486.5583    82.4    7.59 15:46:54.13M
2019-04-03T16:55:16.218Z|I-OCEAN7-304-0616641|  26.71   9.233  36.652  34.246 1486.5601    82.9    7.65 15:46:59.20M
2019-04-03T16:55:21.284Z|I-OCEAN7-304-0616641|  26.70   9.233  36.653  34.247 1486.5607    82.7    7.62 15:47:04.26M
2019-04-03T16:55:26.349Z|I-OCEAN7-304-0616641|  26.70   9.233  36.654  34.248 1486.5614    82.2    7.58 15:47:09.32M
2019-04-03T16:55:31.414Z|I-OCEAN7-304-0616641|  26.68   9.233  36.655  34.249 1486.5616    81.8    7.54 15:47:14.39M
2019-04-03T16:55:36.474Z|I-OCEAN7-304-0616641|  26.73   9.232  36.654  34.249 1486.5612    81.8    7.55 15:47:19.45M
2019-04-03T16:55:41.540Z|I-OCEAN7-304-0616641|  26.72   9.232  36.654  34.249 1486.5594    81.6    7.52 15:47:24.52M
2019-04-03T16:55:46.605Z|I-OCEAN7-304-0616641|  26.72   9.232  36.653  34.248 1486.5581    81.8    7.54 15:47:29.58M
2019-04-03T16:55:51.670Z|I-OCEAN7-304-0616641|  26.66   9.232  36.652  34.248 1486.5558    81.9    7.55 15:47:34.64M
2019-04-03T16:55:56.735Z|I-OCEAN7-304-0616641|  26.66   9.231  36.652  34.247 1486.5544    81.9    7.55 15:47:39.71M