2019-04-03T16:53:04.532Z|I-OCEAN7-304-0616641|  26.71   9.227  36.641  34.240 1486.5323    81.5    7.52 15:44:47.50M
2019-04-03T16:53:09.597Z|I-OCEAN7-304-0616641|  26.71   9.228  36.641  34.239 1486.5328    81.7    7.54 15:44:52.56M
2019-04-03T16:53:14.662Z|I-OCEAN7-304-0616641|  26.68   9.228  36.641  34.239 1486.5333    82.0    7.56 15:44:57.63M
2019-04-03T16:53:19.728Z|I-OCEAN7-304-0616641|  26.73   9.229  36.641  34.239 1486.5355    82.3    7.59 15:45:02.69M
2019-04-03T16:53:24.793Z|I-OCEAN7-304-0616641|  26.67   9.229  36.641  34.238 1486.5355    82.6    7.62 15:45:07.76M
2019-04-03T16:53:29.858Z|I-OCEAN7-304-0616641|  26.72   9.230  36.641  34.238 1486.5375    83.1    7.66 15:45:12.82M
2019-04-03T16:53:34.918Z|I-OCEAN7-304-0616641|  26.73   9.230  36.641  34.237 1486.5394    83.3    7.68 15:45:17.88M
2019-04-03T16:53:39.984Z|I-OCEAN7-304-0616641|  26.72   9.231  36.641  34.237 1486.5403    83.2    7.67 15:45:22.95M
2019-04-03T16:53:45.049Z|I-OCEAN7-304-0616641|  26.72   9.231  36.642  34.238 1486.5411    82.3    7.59 15:45:28.03M
2019-04-03T16:53:50.119Z|I-OCEAN7-304-0616641|  26.72   9.231  36.642  34.238 1486.5417    81.7    7.54 15:45:33.10M
2019-04-03T16:53:55.179Z|I-OCEAN7-304-0616641|  26.73   9.231  36.643  34.239 1486.5430    81.5    7.52 15:45:38.16M