2019-04-03T16:51:02.981Z|I-OCEAN7-304-0616641|  26.71   9.226  36.637  34.237 1486.5225    81.8    7.54 15:42:45.93M
2019-04-03T16:51:08.046Z|I-OCEAN7-304-0616641|  26.69   9.226  36.637  34.237 1486.5222    81.8    7.55 15:42:51.02M
2019-04-03T16:51:13.111Z|I-OCEAN7-304-0616641|  26.68   9.222  36.637  34.241 1486.5125    82.3    7.59 15:42:56.08M
2019-04-03T16:51:18.177Z|I-OCEAN7-304-0616641|  26.68   9.222  36.637  34.241 1486.5123    82.7    7.63 15:43:01.15M
2019-04-03T16:51:23.237Z|I-OCEAN7-304-0616641|  26.71   9.222  36.637  34.241 1486.5131    82.7    7.63 15:43:06.21M
2019-04-03T16:51:28.302Z|I-OCEAN7-304-0616641|  26.71   9.222  36.637  34.241 1486.5125    82.7    7.63 15:43:11.27M
2019-04-03T16:51:33.367Z|I-OCEAN7-304-0616641|  26.71   9.222  36.637  34.241 1486.5117    83.0    7.65 15:43:16.33M
2019-04-03T16:51:38.433Z|I-OCEAN7-304-0616641|  26.71   9.221  36.637  34.242 1486.5121    82.9    7.64 15:43:21.40M
2019-04-03T16:51:43.498Z|I-OCEAN7-304-0616641|  26.72   9.221  36.637  34.242 1486.5121    82.7    7.62 15:43:26.46M
2019-04-03T16:51:48.563Z|I-OCEAN7-304-0616641|  26.72   9.221  36.637  34.242 1486.5118    82.4    7.60 15:43:31.53M
2019-04-03T16:51:53.623Z|I-OCEAN7-304-0616641|  26.72   9.222  36.638  34.242 1486.5134    82.3    7.59 15:43:36.59M
2019-04-03T16:51:58.694Z|I-OCEAN7-304-0616641|  26.73   9.222  36.638  34.242 1486.5150    82.5    7.61 15:43:41.65M