2019-04-03T16:49:01.425Z|I-OCEAN7-304-0616641|  26.70   9.222  36.633  34.236 1486.5079    82.5    7.61 15:40:44.38M
2019-04-03T16:49:06.490Z|I-OCEAN7-304-0616641|  26.70   9.222  36.634  34.237 1486.5100    82.6    7.62 15:40:49.45M
2019-04-03T16:49:11.550Z|I-OCEAN7-304-0616641|  26.75   9.222  36.635  34.239 1486.5123    82.9    7.65 15:40:54.51M
2019-04-03T16:49:16.661Z|I-OCEAN7-304-0616641|  26.75   9.223  36.636  34.239 1486.5138    82.8    7.64 15:40:59.57M
2019-04-03T16:49:21.686Z|I-OCEAN7-304-0616641|  26.75   9.223  36.637  34.240 1486.5154    82.7    7.63 15:41:04.68M
2019-04-03T16:49:26.746Z|I-OCEAN7-304-0616641|  26.75   9.223  36.638  34.241 1486.5159    82.6    7.62 15:41:09.70M
2019-04-03T16:49:31.816Z|I-OCEAN7-304-0616641|  26.75   9.223  36.638  34.241 1486.5167    82.3    7.59 15:41:14.76M
2019-04-03T16:49:36.882Z|I-OCEAN7-304-0616641|  26.74   9.223  36.638  34.241 1486.5162    82.3    7.59 15:41:19.83M
2019-04-03T16:49:41.942Z|I-OCEAN7-304-0616641|  26.74   9.223  36.637  34.240 1486.5155    82.4    7.60 15:41:24.89M
2019-04-03T16:49:47.007Z|I-OCEAN7-304-0616641|  26.71   9.223  36.637  34.240 1486.5148    82.4    7.60 15:41:29.96M
2019-04-03T16:49:52.072Z|I-OCEAN7-304-0616641|  26.71   9.223  36.637  34.240 1486.5143    82.2    7.58 15:41:35.04M
2019-04-03T16:49:57.138Z|I-OCEAN7-304-0616641|  26.71   9.223  36.636  34.239 1486.5142    81.8    7.55 15:41:40.10M