2019-04-03T16:25:03.285Z|I-OCEAN7-304-0616641|  26.69   9.207  36.598  34.215 1486.4246    83.4    7.70 15:16:46.19M
2019-04-03T16:25:08.345Z|I-OCEAN7-304-0616641|  26.74   9.207  36.598  34.214 1486.4257    82.9    7.65 15:16:51.25M
2019-04-03T16:25:13.415Z|I-OCEAN7-304-0616641|  26.74   9.207  36.598  34.214 1486.4258    82.4    7.60 15:16:56.31M
2019-04-03T16:25:18.476Z|I-OCEAN7-304-0616641|  26.79   9.207  36.597  34.214 1486.4259    81.8    7.55 15:17:01.38M
2019-04-03T16:25:23.541Z|I-OCEAN7-304-0616641|  26.77   9.207  36.596  34.213 1486.4237    81.3    7.50 15:17:06.44M
2019-04-03T16:25:28.601Z|I-OCEAN7-304-0616641|  26.77   9.207  36.595  34.212 1486.4226    80.8    7.46 15:17:11.50M
2019-04-03T16:25:33.671Z|I-OCEAN7-304-0616641|  26.77   9.207  36.594  34.211 1486.4215    80.9    7.46 15:17:16.57M
2019-04-03T16:25:38.737Z|I-OCEAN7-304-0616641|  26.76   9.206  36.594  34.212 1486.4204    81.2    7.50 15:17:21.63M
2019-04-03T16:25:43.797Z|I-OCEAN7-304-0616641|  26.76   9.206  36.594  34.212 1486.4205    81.4    7.51 15:17:26.70M
2019-04-03T16:25:48.862Z|I-OCEAN7-304-0616641|  26.76   9.206  36.595  34.212 1486.4204    81.1    7.49 15:17:31.76M
2019-04-03T16:25:53.932Z|I-OCEAN7-304-0616641|  26.75   9.206  36.592  34.210 1486.4167    80.7    7.45 15:17:36.82M
2019-04-03T16:25:58.997Z|I-OCEAN7-304-0616641|  26.76   9.206  36.592  34.210 1486.4166    80.7    7.45 15:17:41.89M