2019-04-03T16:16:01.356Z|I-OCEAN7-304-0616641| 26.76 9.202 36.586 34.207 1486.3999 82.0 7.57 15:07:44.23M 2019-04-03T16:16:06.421Z|I-OCEAN7-304-0616641| 26.76 9.202 36.587 34.208 1486.4016 82.2 7.59 15:07:49.30M 2019-04-03T16:16:11.486Z|I-OCEAN7-304-0616641| 26.76 9.203 36.588 34.209 1486.4037 82.6 7.62 15:07:54.36M 2019-04-03T16:16:16.547Z|I-OCEAN7-304-0616641| 26.76 9.203 36.589 34.209 1486.4060 83.0 7.66 15:07:59.42M 2019-04-03T16:16:21.612Z|I-OCEAN7-304-0616641| 26.75 9.203 36.590 34.209 1486.4071 83.3 7.69 15:08:04.49M 2019-04-03T16:16:26.677Z|I-OCEAN7-304-0616641| 26.72 9.204 36.590 34.210 1486.4076 83.0 7.66 15:08:09.55M 2019-04-03T16:16:31.742Z|I-OCEAN7-304-0616641| 26.71 9.204 36.591 34.211 1486.4089 82.8 7.64 15:08:14.61M 2019-04-03T16:16:36.808Z|I-OCEAN7-304-0616641| 26.72 9.203 36.592 34.212 1486.4094 82.3 7.60 15:08:19.68M 2019-04-03T16:16:41.873Z|I-OCEAN7-304-0616641| 26.70 9.203 36.592 34.212 1486.4087 82.2 7.59 15:08:24.74M 2019-04-03T16:16:46.938Z|I-OCEAN7-304-0616641| 26.70 9.203 36.592 34.213 1486.4084 82.3 7.60 15:08:29.80M 2019-04-03T16:16:52.003Z|I-OCEAN7-304-0616641| 26.70 9.202 36.592 34.213 1486.4075 82.7 7.63 15:08:34.87M 2019-04-03T16:16:57.068Z|I-OCEAN7-304-0616641| 26.75 9.202 36.593 34.214 1486.4092 82.9 7.65 15:08:39.93M