2019-04-03T16:16:01.356Z|I-OCEAN7-304-0616641|  26.76   9.202  36.586  34.207 1486.3999    82.0    7.57 15:07:44.23M
2019-04-03T16:16:06.421Z|I-OCEAN7-304-0616641|  26.76   9.202  36.587  34.208 1486.4016    82.2    7.59 15:07:49.30M
2019-04-03T16:16:11.486Z|I-OCEAN7-304-0616641|  26.76   9.203  36.588  34.209 1486.4037    82.6    7.62 15:07:54.36M
2019-04-03T16:16:16.547Z|I-OCEAN7-304-0616641|  26.76   9.203  36.589  34.209 1486.4060    83.0    7.66 15:07:59.42M
2019-04-03T16:16:21.612Z|I-OCEAN7-304-0616641|  26.75   9.203  36.590  34.209 1486.4071    83.3    7.69 15:08:04.49M
2019-04-03T16:16:26.677Z|I-OCEAN7-304-0616641|  26.72   9.204  36.590  34.210 1486.4076    83.0    7.66 15:08:09.55M
2019-04-03T16:16:31.742Z|I-OCEAN7-304-0616641|  26.71   9.204  36.591  34.211 1486.4089    82.8    7.64 15:08:14.61M
2019-04-03T16:16:36.808Z|I-OCEAN7-304-0616641|  26.72   9.203  36.592  34.212 1486.4094    82.3    7.60 15:08:19.68M
2019-04-03T16:16:41.873Z|I-OCEAN7-304-0616641|  26.70   9.203  36.592  34.212 1486.4087    82.2    7.59 15:08:24.74M
2019-04-03T16:16:46.938Z|I-OCEAN7-304-0616641|  26.70   9.203  36.592  34.213 1486.4084    82.3    7.60 15:08:29.80M
2019-04-03T16:16:52.003Z|I-OCEAN7-304-0616641|  26.70   9.202  36.592  34.213 1486.4075    82.7    7.63 15:08:34.87M
2019-04-03T16:16:57.068Z|I-OCEAN7-304-0616641|  26.75   9.202  36.593  34.214 1486.4092    82.9    7.65 15:08:39.93M