2019-04-03T16:14:04.866Z|I-OCEAN7-304-0616641|  26.76   9.202  36.589  34.211 1486.4025    82.1    7.58 15:05:47.73M
2019-04-03T16:14:09.931Z|I-OCEAN7-304-0616641|  26.76   9.202  36.590  34.211 1486.4038    82.4    7.60 15:05:52.79M
2019-04-03T16:14:14.996Z|I-OCEAN7-304-0616641|  26.75   9.202  36.590  34.212 1486.4042    82.6    7.62 15:05:57.85M
2019-04-03T16:14:20.061Z|I-OCEAN7-304-0616641|  26.70   9.202  36.590  34.212 1486.4028    82.8    7.64 15:06:02.92M
2019-04-03T16:14:25.127Z|I-OCEAN7-304-0616641|  26.72   9.202  36.590  34.212 1486.4028    82.5    7.62 15:06:08.00M
2019-04-03T16:14:30.187Z|I-OCEAN7-304-0616641|  26.72   9.201  36.591  34.213 1486.4030    82.0    7.57 15:06:13.07M
2019-04-03T16:14:35.252Z|I-OCEAN7-304-0616641|  26.72   9.202  36.591  34.212 1486.4037    81.9    7.56 15:06:18.13M
2019-04-03T16:14:40.322Z|I-OCEAN7-304-0616641|  26.73   9.202  36.591  34.212 1486.4052    82.2    7.59 15:06:23.19M
2019-04-03T16:14:45.382Z|I-OCEAN7-304-0616641|  26.77   9.202  36.591  34.212 1486.4069    82.1    7.58 15:06:28.26M
2019-04-03T16:14:50.448Z|I-OCEAN7-304-0616641|  26.80   9.203  36.591  34.212 1486.4080    81.8    7.55 15:06:33.32M
2019-04-03T16:14:55.513Z|I-OCEAN7-304-0616641|  26.74   9.203  36.591  34.212 1486.4071    82.0    7.57 15:06:38.38M