2019-04-03T15:37:01.713Z|I-OCEAN7-304-0616641|  26.50   9.182  36.548  34.187 1486.2976    82.3    7.60 14:28:44.45M
2019-04-03T15:37:06.779Z|I-OCEAN7-304-0616641|  26.52   9.183  36.549  34.187 1486.2998    82.4    7.61 14:28:49.51M
2019-04-03T15:37:11.844Z|I-OCEAN7-304-0616641|  26.55   9.183  36.549  34.187 1486.3024    82.7    7.64 14:28:54.58M
2019-04-03T15:37:16.909Z|I-OCEAN7-304-0616641|  26.55   9.184  36.549  34.186 1486.3030    82.8    7.65 14:28:59.64M
2019-04-03T15:37:21.974Z|I-OCEAN7-304-0616641|  26.55   9.184  36.549  34.186 1486.3037    83.2    7.69 14:29:04.70M
2019-04-03T15:37:27.034Z|I-OCEAN7-304-0616641|  26.54   9.184  36.549  34.186 1486.3044    83.5    7.71 14:29:09.77M
2019-04-03T15:37:32.104Z|I-OCEAN7-304-0616641|  26.54   9.185  36.549  34.185 1486.3053    83.7    7.73 14:29:14.83M
2019-04-03T15:37:37.169Z|I-OCEAN7-304-0616641|  26.53   9.184  36.550  34.187 1486.3036    83.4    7.70 14:29:19.90M
2019-04-03T15:37:42.230Z|I-OCEAN7-304-0616641|  26.52   9.183  36.551  34.188 1486.3038    82.6    7.63 14:29:24.96M
2019-04-03T15:37:47.295Z|I-OCEAN7-304-0616641|  26.52   9.183  36.551  34.189 1486.3041    82.6    7.63 14:29:30.04M
2019-04-03T15:37:52.360Z|I-OCEAN7-304-0616641|  26.52   9.183  36.551  34.189 1486.3040    83.4    7.70 14:29:35.11M
2019-04-03T15:37:57.426Z|I-OCEAN7-304-0616641|  26.49   9.183  36.551  34.189 1486.3038    84.2    7.78 14:29:40.17M