2019-04-03T15:33:03.676Z|I-OCEAN7-304-0616641|  26.53   9.177  36.531  34.174 1486.2626    82.6    7.63 14:24:46.40M
2019-04-03T15:33:08.741Z|I-OCEAN7-304-0616641|  26.53   9.177  36.532  34.175 1486.2632    82.9    7.66 14:24:51.46M
2019-04-03T15:33:13.802Z|I-OCEAN7-304-0616641|  26.53   9.177  36.532  34.175 1486.2634    83.3    7.70 14:24:56.52M
2019-04-03T15:33:18.872Z|I-OCEAN7-304-0616641|  26.53   9.177  36.532  34.176 1486.2640    83.5    7.72 14:25:01.59M
2019-04-03T15:33:23.932Z|I-OCEAN7-304-0616641|  26.53   9.177  36.532  34.176 1486.2638    83.9    7.75 14:25:06.65M
2019-04-03T15:33:28.997Z|I-OCEAN7-304-0616641|  26.52   9.177  36.532  34.176 1486.2634    83.8    7.74 14:25:11.72M
2019-04-03T15:33:34.062Z|I-OCEAN7-304-0616641|  26.52   9.177  36.532  34.176 1486.2635    83.6    7.72 14:25:16.78M
2019-04-03T15:33:39.127Z|I-OCEAN7-304-0616641|  26.51   9.177  36.532  34.175 1486.2642    83.3    7.70 14:25:21.84M
2019-04-03T15:33:44.193Z|I-OCEAN7-304-0616641|  26.55   9.177  36.533  34.175 1486.2660    82.7    7.64 14:25:26.91M
2019-04-03T15:33:49.258Z|I-OCEAN7-304-0616641|  26.55   9.178  36.533  34.175 1486.2666    82.3    7.60 14:25:31.97M
2019-04-03T15:33:54.318Z|I-OCEAN7-304-0616641|  26.50   9.178  36.533  34.175 1486.2671    82.6    7.63 14:25:37.05M
2019-04-03T15:33:59.388Z|I-OCEAN7-304-0616641|  26.52   9.178  36.534  34.176 1486.2686    82.7    7.64 14:25:42.11M