2019-04-03T15:31:02.123Z|I-OCEAN7-304-0616641|  26.48   9.170  36.518  34.167 1486.2281    83.3    7.70 14:22:44.83M
2019-04-03T15:31:07.188Z|I-OCEAN7-304-0616641|  26.48   9.170  36.518  34.168 1486.2285    82.9    7.66 14:22:49.89M
2019-04-03T15:31:12.253Z|I-OCEAN7-304-0616641|  26.52   9.170  36.520  34.169 1486.2307    83.2    7.69 14:22:54.96M
2019-04-03T15:31:17.318Z|I-OCEAN7-304-0616641|  26.52   9.170  36.520  34.169 1486.2321    83.4    7.70 14:23:00.04M
2019-04-03T15:31:22.383Z|I-OCEAN7-304-0616641|  26.56   9.171  36.521  34.170 1486.2345    83.7    7.73 14:23:05.10M
2019-04-03T15:31:27.443Z|I-OCEAN7-304-0616641|  26.50   9.171  36.522  34.170 1486.2355    84.1    7.77 14:23:10.17M
2019-04-03T15:31:32.509Z|I-OCEAN7-304-0616641|  26.50   9.171  36.522  34.170 1486.2361    84.2    7.78 14:23:15.23M
2019-04-03T15:31:37.574Z|I-OCEAN7-304-0616641|  26.50   9.171  36.522  34.170 1486.2363    83.8    7.75 14:23:20.29M
2019-04-03T15:31:42.639Z|I-OCEAN7-304-0616641|  26.49   9.172  36.521  34.169 1486.2369    83.7    7.73 14:23:25.36M
2019-04-03T15:31:47.704Z|I-OCEAN7-304-0616641|  26.49   9.172  36.521  34.168 1486.2373    83.2    7.68 14:23:30.42M
2019-04-03T15:31:52.769Z|I-OCEAN7-304-0616641|  26.53   9.172  36.521  34.168 1486.2390    82.9    7.66 14:23:35.49M
2019-04-03T15:31:57.834Z|I-OCEAN7-304-0616641|  26.49   9.173  36.522  34.168 1486.2400    83.2    7.69 14:23:40.55M