2019-04-03T15:28:04.863Z|I-OCEAN7-304-0616641|  26.48   9.169  36.514  34.163 1486.2202    82.1    7.59 14:19:47.56M
2019-04-03T15:28:09.924Z|I-OCEAN7-304-0616641|  26.44   9.169  36.515  34.165 1486.2211    82.7    7.64 14:19:52.62M
2019-04-03T15:28:14.988Z|I-OCEAN7-304-0616641|  26.44   9.169  36.515  34.165 1486.2207    82.7    7.64 14:19:57.69M
2019-04-03T15:28:20.053Z|I-OCEAN7-304-0616641|  26.45   9.169  36.514  34.164 1486.2192    82.8    7.65 14:20:02.75M
2019-04-03T15:28:25.118Z|I-OCEAN7-304-0616641|  26.45   9.169  36.513  34.163 1486.2185    82.6    7.63 14:20:07.81M
2019-04-03T15:28:30.183Z|I-OCEAN7-304-0616641|  26.50   9.169  36.512  34.162 1486.2184    82.6    7.63 14:20:12.88M
2019-04-03T15:28:35.248Z|I-OCEAN7-304-0616641|  26.50   9.169  36.512  34.162 1486.2185    82.6    7.63 14:20:17.94M
2019-04-03T15:28:40.314Z|I-OCEAN7-304-0616641|  26.50   9.169  36.513  34.162 1486.2196    82.7    7.64 14:20:23.03M
2019-04-03T15:28:45.374Z|I-OCEAN7-304-0616641|  26.46   9.169  36.513  34.163 1486.2197    83.0    7.67 14:20:28.09M
2019-04-03T15:28:50.444Z|I-OCEAN7-304-0616641|  26.44   9.170  36.514  34.163 1486.2207    83.2    7.69 14:20:33.15M
2019-04-03T15:28:55.509Z|I-OCEAN7-304-0616641|  26.47   9.170  36.514  34.163 1486.2220    82.9    7.66 14:20:38.22M