2019-04-03T15:26:03.304Z|I-OCEAN7-304-0616641|  26.46   9.166  36.511  34.164 1486.2089    81.9    7.57 14:17:46.01M
2019-04-03T15:26:08.369Z|I-OCEAN7-304-0616641|  26.47   9.166  36.512  34.164 1486.2112    82.0    7.58 14:17:51.07M
2019-04-03T15:26:13.434Z|I-OCEAN7-304-0616641|  26.44   9.167  36.512  34.165 1486.2115    81.9    7.57 14:17:56.14M
2019-04-03T15:26:18.504Z|I-OCEAN7-304-0616641|  26.44   9.167  36.513  34.165 1486.2128    81.9    7.57 14:18:01.20M
2019-04-03T15:26:23.565Z|I-OCEAN7-304-0616641|  26.46   9.167  36.512  34.164 1486.2119    82.3    7.60 14:18:06.27M
2019-04-03T15:26:28.630Z|I-OCEAN7-304-0616641|  26.46   9.167  36.511  34.163 1486.2109    82.4    7.61 14:18:11.33M
2019-04-03T15:26:33.695Z|I-OCEAN7-304-0616641|  26.47   9.167  36.510  34.162 1486.2106    82.7    7.64 14:18:16.39M
2019-04-03T15:26:38.760Z|I-OCEAN7-304-0616641|  26.47   9.167  36.510  34.162 1486.2108    82.8    7.65 14:18:21.46M
2019-04-03T15:26:43.825Z|I-OCEAN7-304-0616641|  26.52   9.168  36.510  34.161 1486.2119    82.6    7.64 14:18:26.52M
2019-04-03T15:26:48.890Z|I-OCEAN7-304-0616641|  26.51   9.168  36.509  34.160 1486.2117    82.1    7.59 14:18:31.58M
2019-04-03T15:26:53.950Z|I-OCEAN7-304-0616641|  26.49   9.168  36.508  34.159 1486.2108    81.5    7.54 14:18:36.65M
2019-04-03T15:26:59.021Z|I-OCEAN7-304-0616641|  26.49   9.168  36.508  34.159 1486.2103    81.3    7.51 14:18:41.71M