2019-04-03T15:24:01.755Z|I-OCEAN7-304-0616641|  26.44   9.162  36.497  34.153 1486.1813    82.7    7.65 14:15:44.44M
2019-04-03T15:24:06.821Z|I-OCEAN7-304-0616641|  26.44   9.163  36.497  34.152 1486.1823    82.8    7.65 14:15:49.50M
2019-04-03T15:24:11.886Z|I-OCEAN7-304-0616641|  26.42   9.163  36.496  34.151 1486.1814    82.7    7.64 14:15:54.57M
2019-04-03T15:24:16.951Z|I-OCEAN7-304-0616641|  26.42   9.163  36.496  34.151 1486.1816    82.8    7.65 14:15:59.63M
2019-04-03T15:24:22.016Z|I-OCEAN7-304-0616641|  26.45   9.163  36.496  34.151 1486.1818    82.8    7.65 14:16:04.70M
2019-04-03T15:24:27.081Z|I-OCEAN7-304-0616641|  26.45   9.163  36.496  34.151 1486.1820    82.8    7.65 14:16:09.76M
2019-04-03T15:24:32.141Z|I-OCEAN7-304-0616641|  26.45   9.163  36.496  34.150 1486.1823    82.6    7.63 14:16:14.82M
2019-04-03T15:24:37.211Z|I-OCEAN7-304-0616641|  26.45   9.164  36.496  34.150 1486.1827    81.9    7.57 14:16:19.89M
2019-04-03T15:24:42.272Z|I-OCEAN7-304-0616641|  26.46   9.164  36.496  34.150 1486.1831    81.7    7.55 14:16:24.95M
2019-04-03T15:24:47.337Z|I-OCEAN7-304-0616641|  26.46   9.164  36.496  34.150 1486.1841    81.8    7.56 14:16:30.03M
2019-04-03T15:24:52.402Z|I-OCEAN7-304-0616641|  26.44   9.164  36.496  34.150 1486.1844    82.2    7.60 14:16:35.10M
2019-04-03T15:24:57.467Z|I-OCEAN7-304-0616641|  26.44   9.164  36.496  34.150 1486.1842    82.6    7.64 14:16:40.16M