2019-04-03T15:13:03.347Z|I-OCEAN7-304-0616641| 26.36 9.140 36.433 34.108 1486.0421 83.1 7.69 14:04:46.00M 2019-04-03T15:13:08.412Z|I-OCEAN7-304-0616641| 26.36 9.140 36.434 34.109 1486.0433 82.7 7.65 14:04:51.06M 2019-04-03T15:13:13.473Z|I-OCEAN7-304-0616641| 26.36 9.140 36.435 34.109 1486.0443 82.8 7.66 14:04:56.13M 2019-04-03T15:13:18.538Z|I-OCEAN7-304-0616641| 26.31 9.140 36.435 34.109 1486.0442 83.1 7.69 14:05:01.19M 2019-04-03T15:13:23.603Z|I-OCEAN7-304-0616641| 26.35 9.140 36.435 34.109 1486.0450 83.2 7.70 14:05:06.25M 2019-04-03T15:13:28.669Z|I-OCEAN7-304-0616641| 26.34 9.140 36.435 34.109 1486.0443 82.9 7.67 14:05:11.32M 2019-04-03T15:13:33.733Z|I-OCEAN7-304-0616641| 26.36 9.140 36.435 34.110 1486.0449 82.3 7.61 14:05:16.38M 2019-04-03T15:13:38.798Z|I-OCEAN7-304-0616641| 26.38 9.140 36.435 34.110 1486.0453 82.6 7.64 14:05:21.44M 2019-04-03T15:13:43.863Z|I-OCEAN7-304-0616641| 26.38 9.140 36.436 34.110 1486.0459 82.4 7.62 14:05:26.51M 2019-04-03T15:13:48.928Z|I-OCEAN7-304-0616641| 26.38 9.140 36.436 34.111 1486.0459 82.1 7.59 14:05:31.57M 2019-04-03T15:13:53.989Z|I-OCEAN7-304-0616641| 26.32 9.140 36.436 34.111 1486.0450 82.1 7.60 14:05:36.63M 2019-04-03T15:13:59.059Z|I-OCEAN7-304-0616641| 26.31 9.140 36.436 34.111 1486.0453 81.9 7.58 14:05:41.70M