2019-04-03T15:09:00.241Z|I-OCEAN7-304-0616641|  26.31   9.129  36.409  34.093 1485.9821    82.7    7.65 14:00:42.86M
2019-04-03T15:09:05.307Z|I-OCEAN7-304-0616641|  26.30   9.129  36.408  34.092 1485.9829    82.7    7.65 14:00:47.92M
2019-04-03T15:09:10.372Z|I-OCEAN7-304-0616641|  26.30   9.129  36.408  34.092 1485.9836    82.6    7.64 14:00:53.01M
2019-04-03T15:09:15.437Z|I-OCEAN7-304-0616641|  26.30   9.130  36.408  34.091 1485.9844    82.1    7.60 14:00:58.07M
2019-04-03T15:09:20.497Z|I-OCEAN7-304-0616641|  26.30   9.130  36.408  34.091 1485.9850    82.0    7.59 14:01:03.13M
2019-04-03T15:09:25.567Z|I-OCEAN7-304-0616641|  26.30   9.131  36.408  34.090 1485.9862    82.3    7.61 14:01:08.20M
2019-04-03T15:09:30.632Z|I-OCEAN7-304-0616641|  26.30   9.131  36.408  34.090 1485.9877    83.0    7.68 14:01:13.26M
2019-04-03T15:09:35.692Z|I-OCEAN7-304-0616641|  26.29   9.132  36.409  34.090 1485.9900    83.0    7.68 14:01:18.33M
2019-04-03T15:09:40.762Z|I-OCEAN7-304-0616641|  26.30   9.133  36.409  34.089 1485.9926    82.8    7.66 14:01:23.39M
2019-04-03T15:09:45.828Z|I-OCEAN7-304-0616641|  26.27   9.133  36.410  34.090 1485.9943    82.9    7.67 14:01:28.45M
2019-04-03T15:09:50.888Z|I-OCEAN7-304-0616641|  26.33   9.133  36.411  34.091 1485.9966    83.1    7.69 14:01:33.52M
2019-04-03T15:09:55.953Z|I-OCEAN7-304-0616641|  26.33   9.133  36.411  34.092 1485.9968    82.8    7.66 14:01:38.58M