2019-04-03T15:00:03.654Z|I-OCEAN7-304-0616641|  26.23   9.113  36.370  34.067 1485.8926    83.2    7.70 13:51:46.25M
2019-04-03T15:00:08.719Z|I-OCEAN7-304-0616641|  26.20   9.113  36.369  34.066 1485.8917    82.7    7.66 13:51:51.31M
2019-04-03T15:00:13.784Z|I-OCEAN7-304-0616641|  26.24   9.113  36.369  34.066 1485.8917    82.8    7.66 13:51:56.37M
2019-04-03T15:00:18.844Z|I-OCEAN7-304-0616641|  26.23   9.113  36.369  34.066 1485.8920    82.7    7.65 13:52:01.44M
2019-04-03T15:00:23.910Z|I-OCEAN7-304-0616641|  26.23   9.113  36.370  34.067 1485.8921    82.5    7.64 13:52:06.50M
2019-04-03T15:00:28.980Z|I-OCEAN7-304-0616641|  26.23   9.113  36.369  34.067 1485.8917    82.9    7.67 13:52:11.56M
2019-04-03T15:00:34.040Z|I-OCEAN7-304-0616641|  26.19   9.113  36.370  34.067 1485.8914    83.3    7.71 13:52:16.63M
2019-04-03T15:00:39.105Z|I-OCEAN7-304-0616641|  26.24   9.113  36.370  34.068 1485.8936    83.7    7.75 13:52:21.69M
2019-04-03T15:00:44.170Z|I-OCEAN7-304-0616641|  26.22   9.113  36.370  34.068 1485.8937    83.9    7.77 13:52:26.76M
2019-04-03T15:00:49.235Z|I-OCEAN7-304-0616641|  26.22   9.113  36.371  34.068 1485.8945    84.4    7.82 13:52:31.82M
2019-04-03T15:00:54.300Z|I-OCEAN7-304-0616641|  26.22   9.114  36.371  34.068 1485.8948    84.9    7.86 13:52:36.88M
2019-04-03T15:00:59.361Z|I-OCEAN7-304-0616641|  26.23   9.113  36.371  34.068 1485.8953    85.2    7.88 13:52:41.95M