2019-04-03T14:58:02.101Z|I-OCEAN7-304-0616641| 26.18 9.110 36.363 34.063 1485.8756 81.6 7.55 13:49:44.68M 2019-04-03T14:58:07.167Z|I-OCEAN7-304-0616641| 26.18 9.111 36.363 34.063 1485.8772 82.2 7.61 13:49:49.74M 2019-04-03T14:58:12.227Z|I-OCEAN7-304-0616641| 26.18 9.111 36.363 34.063 1485.8777 82.2 7.61 13:49:54.80M 2019-04-03T14:58:17.297Z|I-OCEAN7-304-0616641| 26.18 9.111 36.364 34.063 1485.8785 81.7 7.57 13:49:59.86M 2019-04-03T14:58:22.357Z|I-OCEAN7-304-0616641| 26.19 9.111 36.372 34.071 1485.8889 81.9 7.58 13:50:04.93M 2019-04-03T14:58:27.427Z|I-OCEAN7-304-0616641| 26.18 9.111 36.372 34.072 1485.8884 82.7 7.65 13:50:10.01M 2019-04-03T14:58:32.487Z|I-OCEAN7-304-0616641| 26.18 9.111 36.372 34.072 1485.8885 83.2 7.70 13:50:15.08M 2019-04-03T14:58:37.552Z|I-OCEAN7-304-0616641| 26.18 9.111 36.373 34.072 1485.8896 82.7 7.65 13:50:20.14M 2019-04-03T14:58:42.622Z|I-OCEAN7-304-0616641| 26.18 9.111 36.373 34.072 1485.8903 82.1 7.60 13:50:25.20M 2019-04-03T14:58:47.682Z|I-OCEAN7-304-0616641| 26.18 9.111 36.373 34.072 1485.8915 83.0 7.68 13:50:30.27M 2019-04-03T14:58:52.748Z|I-OCEAN7-304-0616641| 26.18 9.112 36.374 34.073 1485.8927 83.6 7.74 13:50:35.33M 2019-04-03T14:58:57.813Z|I-OCEAN7-304-0616641| 26.19 9.112 36.374 34.073 1485.8940 83.7 7.74 13:50:40.40M