2019-04-03T14:49:00.190Z|I-OCEAN7-304-0616641|  26.07   9.096  36.329  34.042 1485.7943    79.9    7.40 13:40:42.72M
2019-04-03T14:49:05.255Z|I-OCEAN7-304-0616641|  26.07   9.096  36.329  34.041 1485.7944    80.1    7.42 13:40:47.78M
2019-04-03T14:49:10.315Z|I-OCEAN7-304-0616641|  26.03   9.096  36.335  34.047 1485.8013    80.2    7.43 13:40:52.85M
2019-04-03T14:49:15.381Z|I-OCEAN7-304-0616641|  26.03   9.096  36.335  34.047 1485.8029    80.3    7.43 13:40:57.91M
2019-04-03T14:49:20.446Z|I-OCEAN7-304-0616641|  26.03   9.097  36.335  34.047 1485.8037    80.4    7.44 13:41:02.97M
2019-04-03T14:49:25.511Z|I-OCEAN7-304-0616641|  26.01   9.097  36.336  34.048 1485.8052    79.9    7.40 13:41:08.06M
2019-04-03T14:49:30.576Z|I-OCEAN7-304-0616641|  26.06   9.097  36.336  34.047 1485.8074    80.4    7.44 13:41:13.12M
2019-04-03T14:49:35.641Z|I-OCEAN7-304-0616641|  26.06   9.098  36.336  34.047 1485.8088    81.4    7.54 13:41:18.19M
2019-04-03T14:49:40.706Z|I-OCEAN7-304-0616641|  26.07   9.098  36.337  34.047 1485.8097    81.9    7.58 13:41:23.25M
2019-04-03T14:49:45.774Z|I-OCEAN7-304-0616641|  26.06   9.098  36.337  34.047 1485.8116    82.0    7.60 13:41:28.31M
2019-04-03T14:49:50.831Z|I-OCEAN7-304-0616641|  26.08   9.099  36.337  34.047 1485.8115    82.6    7.65 13:41:33.38M
2019-04-03T14:49:55.901Z|I-OCEAN7-304-0616641|  26.07   9.099  36.336  34.046 1485.8107    83.1    7.70 13:41:38.44M