2019-04-03T14:45:02.146Z|I-OCEAN7-304-0616641|  25.98   9.089  36.318  34.037 1485.7620    81.7    7.57 13:36:44.66M
2019-04-03T14:45:07.211Z|I-OCEAN7-304-0616641|  25.99   9.089  36.318  34.037 1485.7626    81.8    7.58 13:36:49.73M
2019-04-03T14:45:12.276Z|I-OCEAN7-304-0616641|  26.00   9.089  36.318  34.037 1485.7622    82.8    7.67 13:36:54.79M
2019-04-03T14:45:17.341Z|I-OCEAN7-304-0616641|  26.00   9.089  36.318  34.037 1485.7621    83.3    7.72 13:36:59.85M
2019-04-03T14:45:22.406Z|I-OCEAN7-304-0616641|  25.97   9.089  36.318  34.037 1485.7614    83.1    7.70 13:37:04.92M
2019-04-03T14:45:27.471Z|I-OCEAN7-304-0616641|  25.97   9.089  36.319  34.038 1485.7627    82.4    7.63 13:37:10.00M
2019-04-03T14:45:32.536Z|I-OCEAN7-304-0616641|  26.00   9.089  36.320  34.038 1485.7639    81.8    7.58 13:37:15.07M
2019-04-03T14:45:37.596Z|I-OCEAN7-304-0616641|  26.06   9.089  36.320  34.039 1485.7654    81.1    7.52 13:37:20.13M
2019-04-03T14:45:42.662Z|I-OCEAN7-304-0616641|  26.04   9.089  36.321  34.039 1485.7654    80.5    7.45 13:37:25.19M
2019-04-03T14:45:47.727Z|I-OCEAN7-304-0616641|  26.04   9.089  36.321  34.039 1485.7653    79.9    7.40 13:37:30.26M
2019-04-03T14:45:52.792Z|I-OCEAN7-304-0616641|  26.03   9.089  36.321  34.039 1485.7661    79.4    7.35 13:37:35.32M
2019-04-03T14:45:57.857Z|I-OCEAN7-304-0616641|  26.03   9.089  36.320  34.039 1485.7657    79.3    7.34 13:37:40.38M