2019-04-03T14:41:04.106Z|I-OCEAN7-304-0616641|  26.01   9.087  36.305  34.025 1485.7418    83.4    7.73 13:32:46.61M
2019-04-03T14:41:09.172Z|I-OCEAN7-304-0616641|  26.01   9.087  36.306  34.025 1485.7423    82.9    7.68 13:32:51.67M
2019-04-03T14:41:14.237Z|I-OCEAN7-304-0616641|  26.01   9.087  36.306  34.026 1485.7424    82.3    7.63 13:32:56.73M
2019-04-03T14:41:19.302Z|I-OCEAN7-304-0616641|  26.01   9.087  36.306  34.026 1485.7427    82.4    7.64 13:33:01.80M
2019-04-03T14:41:24.367Z|I-OCEAN7-304-0616641|  26.01   9.087  36.307  34.027 1485.7428    82.4    7.63 13:33:06.86M
2019-04-03T14:41:29.432Z|I-OCEAN7-304-0616641|  26.00   9.087  36.308  34.028 1485.7451    81.9    7.59 13:33:11.93M
2019-04-03T14:41:34.497Z|I-OCEAN7-304-0616641|  26.00   9.087  36.309  34.029 1485.7467    82.2    7.61 13:33:17.01M
2019-04-03T14:41:39.557Z|I-OCEAN7-304-0616641|  26.00   9.087  36.310  34.029 1485.7473    82.2    7.61 13:33:22.08M
2019-04-03T14:41:44.627Z|I-OCEAN7-304-0616641|  26.00   9.088  36.310  34.029 1485.7484    81.9    7.59 13:33:27.14M
2019-04-03T14:41:49.692Z|I-OCEAN7-304-0616641|  26.07   9.088  36.310  34.029 1485.7491    82.3    7.62 13:33:32.20M
2019-04-03T14:41:54.757Z|I-OCEAN7-304-0616641|  26.01   9.087  36.310  34.030 1485.7484    83.2    7.71 13:33:37.27M
2019-04-03T14:41:59.817Z|I-OCEAN7-304-0616641|  26.01   9.087  36.311  34.030 1485.7485    84.4    7.82 13:33:42.33M