2019-04-03T14:39:02.559Z|I-OCEAN7-304-0616641| 25.91 9.087 36.298 34.018 1485.7292 82.4 7.64 13:30:45.06M 2019-04-03T14:39:07.624Z|I-OCEAN7-304-0616641| 25.91 9.087 36.298 34.018 1485.7295 82.5 7.64 13:30:50.13M 2019-04-03T14:39:12.689Z|I-OCEAN7-304-0616641| 25.91 9.087 36.298 34.018 1485.7294 82.8 7.67 13:30:55.19M 2019-04-03T14:39:17.755Z|I-OCEAN7-304-0616641| 25.91 9.086 36.298 34.018 1485.7291 82.7 7.66 13:31:00.25M 2019-04-03T14:39:22.820Z|I-OCEAN7-304-0616641| 25.91 9.086 36.299 34.019 1485.7296 83.0 7.69 13:31:05.32M 2019-04-03T14:39:27.880Z|I-OCEAN7-304-0616641| 25.97 9.086 36.299 34.020 1485.7310 83.3 7.71 13:31:10.38M 2019-04-03T14:39:32.950Z|I-OCEAN7-304-0616641| 25.96 9.086 36.299 34.020 1485.7303 83.0 7.69 13:31:15.44M 2019-04-03T14:39:38.015Z|I-OCEAN7-304-0616641| 25.96 9.086 36.300 34.020 1485.7305 82.4 7.63 13:31:20.51M 2019-04-03T14:39:43.075Z|I-OCEAN7-304-0616641| 25.96 9.086 36.300 34.021 1485.7302 82.7 7.66 13:31:25.57M 2019-04-03T14:39:48.140Z|I-OCEAN7-304-0616641| 25.95 9.086 36.301 34.022 1485.7310 82.6 7.65 13:31:30.63M 2019-04-03T14:39:53.205Z|I-OCEAN7-304-0616641| 25.95 9.086 36.301 34.022 1485.7310 82.4 7.63 13:31:35.70M 2019-04-03T14:39:58.270Z|I-OCEAN7-304-0616641| 25.95 9.086 36.301 34.022 1485.7322 82.2 7.62 13:31:40.76M