2019-04-03T14:39:02.559Z|I-OCEAN7-304-0616641|  25.91   9.087  36.298  34.018 1485.7292    82.4    7.64 13:30:45.06M
2019-04-03T14:39:07.624Z|I-OCEAN7-304-0616641|  25.91   9.087  36.298  34.018 1485.7295    82.5    7.64 13:30:50.13M
2019-04-03T14:39:12.689Z|I-OCEAN7-304-0616641|  25.91   9.087  36.298  34.018 1485.7294    82.8    7.67 13:30:55.19M
2019-04-03T14:39:17.755Z|I-OCEAN7-304-0616641|  25.91   9.086  36.298  34.018 1485.7291    82.7    7.66 13:31:00.25M
2019-04-03T14:39:22.820Z|I-OCEAN7-304-0616641|  25.91   9.086  36.299  34.019 1485.7296    83.0    7.69 13:31:05.32M
2019-04-03T14:39:27.880Z|I-OCEAN7-304-0616641|  25.97   9.086  36.299  34.020 1485.7310    83.3    7.71 13:31:10.38M
2019-04-03T14:39:32.950Z|I-OCEAN7-304-0616641|  25.96   9.086  36.299  34.020 1485.7303    83.0    7.69 13:31:15.44M
2019-04-03T14:39:38.015Z|I-OCEAN7-304-0616641|  25.96   9.086  36.300  34.020 1485.7305    82.4    7.63 13:31:20.51M
2019-04-03T14:39:43.075Z|I-OCEAN7-304-0616641|  25.96   9.086  36.300  34.021 1485.7302    82.7    7.66 13:31:25.57M
2019-04-03T14:39:48.140Z|I-OCEAN7-304-0616641|  25.95   9.086  36.301  34.022 1485.7310    82.6    7.65 13:31:30.63M
2019-04-03T14:39:53.205Z|I-OCEAN7-304-0616641|  25.95   9.086  36.301  34.022 1485.7310    82.4    7.63 13:31:35.70M
2019-04-03T14:39:58.270Z|I-OCEAN7-304-0616641|  25.95   9.086  36.301  34.022 1485.7322    82.2    7.62 13:31:40.76M