2019-04-03T14:34:03.749Z|I-OCEAN7-304-0616641|  25.89   9.085  36.296  34.017 1485.7228    82.9    7.68 13:25:46.22M
2019-04-03T14:34:08.815Z|I-OCEAN7-304-0616641|  25.89   9.085  36.296  34.017 1485.7230    83.0    7.69 13:25:51.29M
2019-04-03T14:34:13.875Z|I-OCEAN7-304-0616641|  25.88   9.085  36.296  34.017 1485.7219    82.9    7.68 13:25:56.35M
2019-04-03T14:34:18.945Z|I-OCEAN7-304-0616641|  25.88   9.085  36.295  34.017 1485.7209    83.1    7.70 13:26:01.41M
2019-04-03T14:34:24.005Z|I-OCEAN7-304-0616641|  25.89   9.085  36.295  34.017 1485.7203    83.5    7.74 13:26:06.48M
2019-04-03T14:34:29.075Z|I-OCEAN7-304-0616641|  25.89   9.084  36.295  34.017 1485.7191    83.7    7.76 13:26:11.54M
2019-04-03T14:34:34.135Z|I-OCEAN7-304-0616641|  25.83   9.084  36.294  34.016 1485.7166    83.6    7.75 13:26:16.61M
2019-04-03T14:34:39.200Z|I-OCEAN7-304-0616641|  25.84   9.084  36.293  34.015 1485.7152    83.9    7.78 13:26:21.67M
2019-04-03T14:34:44.265Z|I-OCEAN7-304-0616641|  25.87   9.084  36.292  34.015 1485.7144    84.0    7.79 13:26:26.73M
2019-04-03T14:34:49.330Z|I-OCEAN7-304-0616641|  25.87   9.084  36.292  34.014 1485.7136    84.3    7.81 13:26:31.80M
2019-04-03T14:34:54.395Z|I-OCEAN7-304-0616641|  25.87   9.084  36.292  34.014 1485.7135    84.1    7.79 13:26:36.86M
2019-04-03T14:34:59.460Z|I-OCEAN7-304-0616641|  25.87   9.084  36.292  34.014 1485.7137    83.5    7.74 13:26:41.92M