2019-04-03T14:30:00.646Z|I-OCEAN7-304-0616641|  25.79   9.083  36.298  34.021 1485.7184    82.1    7.61 13:21:43.11M
2019-04-03T14:30:05.711Z|I-OCEAN7-304-0616641|  25.78   9.083  36.298  34.021 1485.7180    82.3    7.63 13:21:48.17M
2019-04-03T14:30:10.776Z|I-OCEAN7-304-0616641|  25.78   9.083  36.297  34.021 1485.7168    82.4    7.64 13:21:53.23M
2019-04-03T14:30:15.841Z|I-OCEAN7-304-0616641|  25.80   9.083  36.297  34.020 1485.7159    82.3    7.63 13:21:58.30M
2019-04-03T14:30:20.906Z|I-OCEAN7-304-0616641|  25.83   9.083  36.296  34.020 1485.7161    82.5    7.64 13:22:03.36M
2019-04-03T14:30:25.971Z|I-OCEAN7-304-0616641|  25.83   9.083  36.296  34.020 1485.7169    82.5    7.64 13:22:08.42M
2019-04-03T14:30:31.036Z|I-OCEAN7-304-0616641|  25.83   9.084  36.296  34.019 1485.7179    82.1    7.61 13:22:13.49M
2019-04-03T14:30:36.101Z|I-OCEAN7-304-0616641|  25.83   9.084  36.297  34.019 1485.7184    81.9    7.59 13:22:18.55M
2019-04-03T14:30:41.161Z|I-OCEAN7-304-0616641|  25.83   9.084  36.297  34.020 1485.7185    82.0    7.60 13:22:23.62M
2019-04-03T14:30:46.227Z|I-OCEAN7-304-0616641|  25.83   9.084  36.296  34.019 1485.7178    82.5    7.64 13:22:28.68M
2019-04-03T14:30:51.291Z|I-OCEAN7-304-0616641|  25.82   9.084  36.296  34.018 1485.7175    82.7    7.66 13:22:33.74M
2019-04-03T14:30:56.362Z|I-OCEAN7-304-0616641|  25.82   9.084  36.296  34.018 1485.7184    82.7    7.66 13:22:38.81M