2019-04-03T14:26:02.607Z|I-OCEAN7-304-0616641| 25.77 9.085 36.294 34.015 1485.7185 83.3 7.72 13:17:45.05M 2019-04-03T14:26:07.673Z|I-OCEAN7-304-0616641| 25.77 9.086 36.294 34.014 1485.7195 83.4 7.72 13:17:50.11M 2019-04-03T14:26:12.738Z|I-OCEAN7-304-0616641| 25.78 9.086 36.294 34.015 1485.7200 83.4 7.72 13:17:55.18M 2019-04-03T14:26:17.803Z|I-OCEAN7-304-0616641| 25.74 9.086 36.295 34.016 1485.7196 83.9 7.77 13:18:00.24M 2019-04-03T14:26:22.868Z|I-OCEAN7-304-0616641| 25.80 9.085 36.295 34.016 1485.7209 84.2 7.81 13:18:05.31M 2019-04-03T14:26:27.933Z|I-OCEAN7-304-0616641| 25.80 9.085 36.296 34.017 1485.7211 84.4 7.82 13:18:10.37M 2019-04-03T14:26:33.003Z|I-OCEAN7-304-0616641| 25.80 9.085 36.296 34.017 1485.7211 84.0 7.78 13:18:15.43M 2019-04-03T14:26:38.063Z|I-OCEAN7-304-0616641| 25.80 9.085 36.296 34.017 1485.7212 83.6 7.75 13:18:20.50M 2019-04-03T14:26:43.128Z|I-OCEAN7-304-0616641| 25.78 9.085 36.296 34.017 1485.7209 83.7 7.76 13:18:25.56M 2019-04-03T14:26:48.193Z|I-OCEAN7-304-0616641| 25.75 9.085 36.296 34.017 1485.7205 83.8 7.76 13:18:30.63M 2019-04-03T14:26:53.258Z|I-OCEAN7-304-0616641| 25.76 9.085 36.296 34.017 1485.7203 83.2 7.71 13:18:35.69M 2019-04-03T14:26:58.323Z|I-OCEAN7-304-0616641| 25.76 9.085 36.296 34.017 1485.7205 82.9 7.68 13:18:40.75M