2019-04-03T14:26:02.607Z|I-OCEAN7-304-0616641|  25.77   9.085  36.294  34.015 1485.7185    83.3    7.72 13:17:45.05M
2019-04-03T14:26:07.673Z|I-OCEAN7-304-0616641|  25.77   9.086  36.294  34.014 1485.7195    83.4    7.72 13:17:50.11M
2019-04-03T14:26:12.738Z|I-OCEAN7-304-0616641|  25.78   9.086  36.294  34.015 1485.7200    83.4    7.72 13:17:55.18M
2019-04-03T14:26:17.803Z|I-OCEAN7-304-0616641|  25.74   9.086  36.295  34.016 1485.7196    83.9    7.77 13:18:00.24M
2019-04-03T14:26:22.868Z|I-OCEAN7-304-0616641|  25.80   9.085  36.295  34.016 1485.7209    84.2    7.81 13:18:05.31M
2019-04-03T14:26:27.933Z|I-OCEAN7-304-0616641|  25.80   9.085  36.296  34.017 1485.7211    84.4    7.82 13:18:10.37M
2019-04-03T14:26:33.003Z|I-OCEAN7-304-0616641|  25.80   9.085  36.296  34.017 1485.7211    84.0    7.78 13:18:15.43M
2019-04-03T14:26:38.063Z|I-OCEAN7-304-0616641|  25.80   9.085  36.296  34.017 1485.7212    83.6    7.75 13:18:20.50M
2019-04-03T14:26:43.128Z|I-OCEAN7-304-0616641|  25.78   9.085  36.296  34.017 1485.7209    83.7    7.76 13:18:25.56M
2019-04-03T14:26:48.193Z|I-OCEAN7-304-0616641|  25.75   9.085  36.296  34.017 1485.7205    83.8    7.76 13:18:30.63M
2019-04-03T14:26:53.258Z|I-OCEAN7-304-0616641|  25.76   9.085  36.296  34.017 1485.7203    83.2    7.71 13:18:35.69M
2019-04-03T14:26:58.323Z|I-OCEAN7-304-0616641|  25.76   9.085  36.296  34.017 1485.7205    82.9    7.68 13:18:40.75M