2019-04-03T14:23:00.285Z|I-OCEAN7-304-0616641| 25.70 9.085 36.301 34.023 1485.7241 82.9 7.68 13:14:42.70M 2019-04-03T14:23:05.350Z|I-OCEAN7-304-0616641| 25.73 9.085 36.300 34.022 1485.7240 83.1 7.70 13:14:47.76M 2019-04-03T14:23:10.415Z|I-OCEAN7-304-0616641| 25.69 9.085 36.300 34.022 1485.7235 83.2 7.70 13:14:52.83M 2019-04-03T14:23:15.475Z|I-OCEAN7-304-0616641| 25.71 9.085 36.299 34.021 1485.7238 83.4 7.73 13:14:57.89M 2019-04-03T14:23:20.540Z|I-OCEAN7-304-0616641| 25.71 9.085 36.299 34.020 1485.7235 83.6 7.75 13:15:02.95M 2019-04-03T14:23:25.605Z|I-OCEAN7-304-0616641| 25.71 9.085 36.298 34.020 1485.7229 83.7 7.76 13:15:08.04M 2019-04-03T14:23:30.671Z|I-OCEAN7-304-0616641| 25.71 9.085 36.298 34.019 1485.7225 83.9 7.77 13:15:13.10M 2019-04-03T14:23:35.736Z|I-OCEAN7-304-0616641| 25.68 9.085 36.298 34.019 1485.7223 83.7 7.76 13:15:18.16M 2019-04-03T14:23:40.801Z|I-OCEAN7-304-0616641| 25.75 9.086 36.298 34.019 1485.7242 83.8 7.76 13:15:23.23M 2019-04-03T14:23:45.866Z|I-OCEAN7-304-0616641| 25.73 9.084 36.298 34.020 1485.7206 83.4 7.73 13:15:28.29M 2019-04-03T14:23:50.931Z|I-OCEAN7-304-0616641| 25.73 9.084 36.298 34.020 1485.7206 83.1 7.70 13:15:33.35M 2019-04-03T14:23:55.991Z|I-OCEAN7-304-0616641| 25.70 9.084 36.298 34.020 1485.7197 83.2 7.71 13:15:38.42M