2019-04-03T14:23:00.285Z|I-OCEAN7-304-0616641|  25.70   9.085  36.301  34.023 1485.7241    82.9    7.68 13:14:42.70M
2019-04-03T14:23:05.350Z|I-OCEAN7-304-0616641|  25.73   9.085  36.300  34.022 1485.7240    83.1    7.70 13:14:47.76M
2019-04-03T14:23:10.415Z|I-OCEAN7-304-0616641|  25.69   9.085  36.300  34.022 1485.7235    83.2    7.70 13:14:52.83M
2019-04-03T14:23:15.475Z|I-OCEAN7-304-0616641|  25.71   9.085  36.299  34.021 1485.7238    83.4    7.73 13:14:57.89M
2019-04-03T14:23:20.540Z|I-OCEAN7-304-0616641|  25.71   9.085  36.299  34.020 1485.7235    83.6    7.75 13:15:02.95M
2019-04-03T14:23:25.605Z|I-OCEAN7-304-0616641|  25.71   9.085  36.298  34.020 1485.7229    83.7    7.76 13:15:08.04M
2019-04-03T14:23:30.671Z|I-OCEAN7-304-0616641|  25.71   9.085  36.298  34.019 1485.7225    83.9    7.77 13:15:13.10M
2019-04-03T14:23:35.736Z|I-OCEAN7-304-0616641|  25.68   9.085  36.298  34.019 1485.7223    83.7    7.76 13:15:18.16M
2019-04-03T14:23:40.801Z|I-OCEAN7-304-0616641|  25.75   9.086  36.298  34.019 1485.7242    83.8    7.76 13:15:23.23M
2019-04-03T14:23:45.866Z|I-OCEAN7-304-0616641|  25.73   9.084  36.298  34.020 1485.7206    83.4    7.73 13:15:28.29M
2019-04-03T14:23:50.931Z|I-OCEAN7-304-0616641|  25.73   9.084  36.298  34.020 1485.7206    83.1    7.70 13:15:33.35M
2019-04-03T14:23:55.991Z|I-OCEAN7-304-0616641|  25.70   9.084  36.298  34.020 1485.7197    83.2    7.71 13:15:38.42M