2019-04-03T14:21:03.798Z|I-OCEAN7-304-0616641| 25.67 9.086 36.300 34.021 1485.7263 83.5 7.74 13:12:46.21M 2019-04-03T14:21:08.863Z|I-OCEAN7-304-0616641| 25.67 9.086 36.300 34.021 1485.7258 83.3 7.72 13:12:51.28M 2019-04-03T14:21:13.928Z|I-OCEAN7-304-0616641| 25.70 9.085 36.301 34.022 1485.7266 83.0 7.69 13:12:56.34M 2019-04-03T14:21:18.993Z|I-OCEAN7-304-0616641| 25.68 9.085 36.301 34.022 1485.7252 82.6 7.65 13:13:01.40M 2019-04-03T14:21:24.053Z|I-OCEAN7-304-0616641| 25.68 9.085 36.300 34.022 1485.7234 83.0 7.69 13:13:06.47M 2019-04-03T14:21:29.119Z|I-OCEAN7-304-0616641| 25.68 9.085 36.300 34.022 1485.7228 83.5 7.74 13:13:11.53M 2019-04-03T14:21:34.184Z|I-OCEAN7-304-0616641| 25.69 9.085 36.300 34.022 1485.7231 84.1 7.80 13:13:16.59M 2019-04-03T14:21:39.249Z|I-OCEAN7-304-0616641| 25.70 9.085 36.300 34.022 1485.7239 84.1 7.79 13:13:21.66M 2019-04-03T14:21:44.314Z|I-OCEAN7-304-0616641| 25.69 9.084 36.297 34.019 1485.7184 84.3 7.81 13:13:26.72M 2019-04-03T14:21:49.379Z|I-OCEAN7-304-0616641| 25.69 9.084 36.296 34.019 1485.7177 84.8 7.85 13:13:31.78M 2019-04-03T14:21:54.444Z|I-OCEAN7-304-0616641| 25.69 9.084 36.297 34.019 1485.7172 84.7 7.85 13:13:36.85M 2019-04-03T14:21:59.509Z|I-OCEAN7-304-0616641| 25.74 9.084 36.295 34.018 1485.7161 83.9 7.77 13:13:41.91M