2019-04-03T14:21:03.798Z|I-OCEAN7-304-0616641|  25.67   9.086  36.300  34.021 1485.7263    83.5    7.74 13:12:46.21M
2019-04-03T14:21:08.863Z|I-OCEAN7-304-0616641|  25.67   9.086  36.300  34.021 1485.7258    83.3    7.72 13:12:51.28M
2019-04-03T14:21:13.928Z|I-OCEAN7-304-0616641|  25.70   9.085  36.301  34.022 1485.7266    83.0    7.69 13:12:56.34M
2019-04-03T14:21:18.993Z|I-OCEAN7-304-0616641|  25.68   9.085  36.301  34.022 1485.7252    82.6    7.65 13:13:01.40M
2019-04-03T14:21:24.053Z|I-OCEAN7-304-0616641|  25.68   9.085  36.300  34.022 1485.7234    83.0    7.69 13:13:06.47M
2019-04-03T14:21:29.119Z|I-OCEAN7-304-0616641|  25.68   9.085  36.300  34.022 1485.7228    83.5    7.74 13:13:11.53M
2019-04-03T14:21:34.184Z|I-OCEAN7-304-0616641|  25.69   9.085  36.300  34.022 1485.7231    84.1    7.80 13:13:16.59M
2019-04-03T14:21:39.249Z|I-OCEAN7-304-0616641|  25.70   9.085  36.300  34.022 1485.7239    84.1    7.79 13:13:21.66M
2019-04-03T14:21:44.314Z|I-OCEAN7-304-0616641|  25.69   9.084  36.297  34.019 1485.7184    84.3    7.81 13:13:26.72M
2019-04-03T14:21:49.379Z|I-OCEAN7-304-0616641|  25.69   9.084  36.296  34.019 1485.7177    84.8    7.85 13:13:31.78M
2019-04-03T14:21:54.444Z|I-OCEAN7-304-0616641|  25.69   9.084  36.297  34.019 1485.7172    84.7    7.85 13:13:36.85M
2019-04-03T14:21:59.509Z|I-OCEAN7-304-0616641|  25.74   9.084  36.295  34.018 1485.7161    83.9    7.77 13:13:41.91M