2019-04-03T14:10:00.333Z|I-OCEAN7-304-0616641|  25.61   9.086  36.299  34.019 1485.7251    82.7    7.66 13:01:42.69M
2019-04-03T14:10:05.403Z|I-OCEAN7-304-0616641|  25.61   9.086  36.299  34.019 1485.7249    82.7    7.66 13:01:47.75M
2019-04-03T14:10:10.464Z|I-OCEAN7-304-0616641|  25.58   9.089  36.299  34.018 1485.7305    82.8    7.67 13:01:52.82M
2019-04-03T14:10:15.529Z|I-OCEAN7-304-0616641|  25.56   9.089  36.300  34.019 1485.7318    82.9    7.68 13:01:57.88M
2019-04-03T14:10:20.594Z|I-OCEAN7-304-0616641|  25.56   9.089  36.301  34.020 1485.7324    82.8    7.67 13:02:02.94M
2019-04-03T14:10:25.659Z|I-OCEAN7-304-0616641|  25.57   9.089  36.301  34.020 1485.7330    83.6    7.74 13:02:08.03M
2019-04-03T14:10:30.724Z|I-OCEAN7-304-0616641|  25.57   9.089  36.302  34.020 1485.7344    83.9    7.77 13:02:13.09M
2019-04-03T14:10:35.784Z|I-OCEAN7-304-0616641|  25.59   9.089  36.302  34.020 1485.7360    83.7    7.76 13:02:18.15M
2019-04-03T14:10:40.854Z|I-OCEAN7-304-0616641|  25.59   9.090  36.303  34.020 1485.7373    83.7    7.75 13:02:23.22M
2019-04-03T14:10:45.919Z|I-OCEAN7-304-0616641|  25.59   9.090  36.303  34.020 1485.7390    83.7    7.75 13:02:28.28M
2019-04-03T14:10:50.979Z|I-OCEAN7-304-0616641|  25.58   9.090  36.303  34.020 1485.7390    84.0    7.78 13:02:33.35M
2019-04-03T14:10:56.049Z|I-OCEAN7-304-0616641|  25.52   9.090  36.303  34.020 1485.7373    83.6    7.74 13:02:38.41M