2019-04-03T14:08:03.852Z|I-OCEAN7-304-0616641|  25.50   9.086  36.300  34.021 1485.7228    83.1    7.70 12:59:46.21M
2019-04-03T14:08:08.917Z|I-OCEAN7-304-0616641|  25.51   9.086  36.300  34.021 1485.7230    83.2    7.71 12:59:51.27M
2019-04-03T14:08:13.977Z|I-OCEAN7-304-0616641|  25.51   9.086  36.300  34.021 1485.7233    83.1    7.70 12:59:56.33M
2019-04-03T14:08:19.047Z|I-OCEAN7-304-0616641|  25.52   9.086  36.300  34.021 1485.7235    83.3    7.72 13:00:01.39M
2019-04-03T14:08:24.107Z|I-OCEAN7-304-0616641|  25.52   9.086  36.300  34.021 1485.7234    83.7    7.75 13:00:06.46M
2019-04-03T14:08:29.172Z|I-OCEAN7-304-0616641|  25.53   9.086  36.300  34.021 1485.7239    83.5    7.73 13:00:11.52M
2019-04-03T14:08:34.237Z|I-OCEAN7-304-0616641|  25.56   9.086  36.300  34.021 1485.7252    83.3    7.72 13:00:16.58M
2019-04-03T14:08:39.302Z|I-OCEAN7-304-0616641|  25.56   9.086  36.300  34.021 1485.7257    83.4    7.72 13:00:21.65M
2019-04-03T14:08:44.367Z|I-OCEAN7-304-0616641|  25.56   9.087  36.301  34.021 1485.7268    83.4    7.73 13:00:26.71M
2019-04-03T14:08:49.428Z|I-OCEAN7-304-0616641|  25.56   9.087  36.300  34.020 1485.7262    83.7    7.75 13:00:31.78M
2019-04-03T14:08:54.493Z|I-OCEAN7-304-0616641|  25.54   9.087  36.300  34.020 1485.7255    83.3    7.71 13:00:36.84M
2019-04-03T14:08:59.563Z|I-OCEAN7-304-0616641|  25.53   9.087  36.299  34.019 1485.7249    83.4    7.73 13:00:41.90M