2019-04-03T14:04:00.741Z|I-OCEAN7-304-0616641|  25.44   9.087  36.301  34.021 1485.7268    82.0    7.59 12:55:43.08M
2019-04-03T14:04:05.806Z|I-OCEAN7-304-0616641|  25.45   9.087  36.301  34.020 1485.7269    81.8    7.58 12:55:48.15M
2019-04-03T14:04:10.871Z|I-OCEAN7-304-0616641|  25.45   9.087  36.300  34.020 1485.7267    81.7    7.57 12:55:53.21M
2019-04-03T14:04:15.936Z|I-OCEAN7-304-0616641|  25.48   9.087  36.300  34.019 1485.7271    81.7    7.57 12:55:58.27M
2019-04-03T14:04:21.002Z|I-OCEAN7-304-0616641|  25.48   9.088  36.300  34.020 1485.7275    81.5    7.55 12:56:03.33M
2019-04-03T14:04:26.067Z|I-OCEAN7-304-0616641|  25.48   9.088  36.301  34.020 1485.7288    81.2    7.52 12:56:08.40M
2019-04-03T14:04:31.132Z|I-OCEAN7-304-0616641|  25.48   9.088  36.301  34.020 1485.7285    81.0    7.51 12:56:13.46M
2019-04-03T14:04:36.197Z|I-OCEAN7-304-0616641|  25.48   9.088  36.301  34.020 1485.7279    80.8    7.49 12:56:18.53M
2019-04-03T14:04:41.257Z|I-OCEAN7-304-0616641|  25.48   9.088  36.300  34.020 1485.7277    80.6    7.47 12:56:23.59M
2019-04-03T14:04:46.328Z|I-OCEAN7-304-0616641|  25.49   9.087  36.301  34.020 1485.7278    80.6    7.47 12:56:28.65M
2019-04-03T14:04:51.388Z|I-OCEAN7-304-0616641|  25.49   9.087  36.301  34.021 1485.7274    80.9    7.49 12:56:33.72M
2019-04-03T14:04:56.453Z|I-OCEAN7-304-0616641|  25.44   9.087  36.301  34.020 1485.7261    81.7    7.57 12:56:38.78M