2019-04-03T14:02:04.255Z|I-OCEAN7-304-0616641|  25.50   9.087  36.297  34.017 1485.7230    83.3    7.71 12:53:46.58M
2019-04-03T14:02:09.321Z|I-OCEAN7-304-0616641|  25.44   9.087  36.297  34.016 1485.7222    83.6    7.75 12:53:51.64M
2019-04-03T14:02:14.386Z|I-OCEAN7-304-0616641|  25.49   9.087  36.297  34.016 1485.7229    84.3    7.81 12:53:56.70M
2019-04-03T14:02:19.446Z|I-OCEAN7-304-0616641|  25.42   9.087  36.297  34.017 1485.7228    84.3    7.81 12:54:01.77M
2019-04-03T14:02:24.511Z|I-OCEAN7-304-0616641|  25.44   9.088  36.297  34.016 1485.7234    84.2    7.81 12:54:06.83M
2019-04-03T14:02:29.577Z|I-OCEAN7-304-0616641|  25.44   9.088  36.296  34.015 1485.7230    84.0    7.78 12:54:11.89M
2019-04-03T14:02:34.642Z|I-OCEAN7-304-0616641|  25.44   9.088  36.296  34.015 1485.7233    83.1    7.70 12:54:16.96M
2019-04-03T14:02:39.707Z|I-OCEAN7-304-0616641|  25.45   9.088  36.296  34.014 1485.7239    82.3    7.63 12:54:22.04M
2019-04-03T14:02:44.772Z|I-OCEAN7-304-0616641|  25.45   9.089  36.296  34.014 1485.7246    81.9    7.59 12:54:27.11M
2019-04-03T14:02:49.837Z|I-OCEAN7-304-0616641|  25.45   9.089  36.296  34.014 1485.7244    82.1    7.60 12:54:32.17M
2019-04-03T14:02:54.898Z|I-OCEAN7-304-0616641|  25.45   9.088  36.297  34.015 1485.7247    81.7    7.57 12:54:37.23M
2019-04-03T14:02:59.963Z|I-OCEAN7-304-0616641|  25.46   9.088  36.297  34.015 1485.7244    81.7    7.57 12:54:42.30M