2019-04-03T14:00:02.700Z|I-OCEAN7-304-0616641| 25.41 9.087 36.299 34.019 1485.7233 82.7 7.66 12:51:45.03M 2019-04-03T14:00:07.760Z|I-OCEAN7-304-0616641| 25.41 9.087 36.299 34.018 1485.7239 82.5 7.64 12:51:50.09M 2019-04-03T14:00:12.826Z|I-OCEAN7-304-0616641| 25.43 9.088 36.298 34.017 1485.7234 82.3 7.63 12:51:55.15M 2019-04-03T14:00:17.896Z|I-OCEAN7-304-0616641| 25.43 9.088 36.296 34.015 1485.7220 82.0 7.60 12:52:00.22M 2019-04-03T14:00:22.961Z|I-OCEAN7-304-0616641| 25.49 9.087 36.296 34.015 1485.7222 81.8 7.58 12:52:05.28M 2019-04-03T14:00:28.021Z|I-OCEAN7-304-0616641| 25.45 9.090 36.297 34.014 1485.7283 81.8 7.58 12:52:10.35M 2019-04-03T14:00:33.086Z|I-OCEAN7-304-0616641| 25.44 9.090 36.297 34.014 1485.7284 81.7 7.57 12:52:15.41M 2019-04-03T14:00:38.152Z|I-OCEAN7-304-0616641| 25.44 9.090 36.296 34.014 1485.7269 82.1 7.60 12:52:20.47M 2019-04-03T14:00:43.217Z|I-OCEAN7-304-0616641| 25.44 9.089 36.297 34.015 1485.7268 82.3 7.62 12:52:25.53M 2019-04-03T14:00:48.282Z|I-OCEAN7-304-0616641| 25.44 9.089 36.297 34.015 1485.7261 82.4 7.63 12:52:30.60M 2019-04-03T14:00:53.347Z|I-OCEAN7-304-0616641| 25.44 9.089 36.297 34.016 1485.7262 82.6 7.65 12:52:35.66M 2019-04-03T14:00:58.407Z|I-OCEAN7-304-0616641| 25.43 9.089 36.298 34.016 1485.7263 82.7 7.66 12:52:40.73M