2019-04-03T14:00:02.700Z|I-OCEAN7-304-0616641|  25.41   9.087  36.299  34.019 1485.7233    82.7    7.66 12:51:45.03M
2019-04-03T14:00:07.760Z|I-OCEAN7-304-0616641|  25.41   9.087  36.299  34.018 1485.7239    82.5    7.64 12:51:50.09M
2019-04-03T14:00:12.826Z|I-OCEAN7-304-0616641|  25.43   9.088  36.298  34.017 1485.7234    82.3    7.63 12:51:55.15M
2019-04-03T14:00:17.896Z|I-OCEAN7-304-0616641|  25.43   9.088  36.296  34.015 1485.7220    82.0    7.60 12:52:00.22M
2019-04-03T14:00:22.961Z|I-OCEAN7-304-0616641|  25.49   9.087  36.296  34.015 1485.7222    81.8    7.58 12:52:05.28M
2019-04-03T14:00:28.021Z|I-OCEAN7-304-0616641|  25.45   9.090  36.297  34.014 1485.7283    81.8    7.58 12:52:10.35M
2019-04-03T14:00:33.086Z|I-OCEAN7-304-0616641|  25.44   9.090  36.297  34.014 1485.7284    81.7    7.57 12:52:15.41M
2019-04-03T14:00:38.152Z|I-OCEAN7-304-0616641|  25.44   9.090  36.296  34.014 1485.7269    82.1    7.60 12:52:20.47M
2019-04-03T14:00:43.217Z|I-OCEAN7-304-0616641|  25.44   9.089  36.297  34.015 1485.7268    82.3    7.62 12:52:25.53M
2019-04-03T14:00:48.282Z|I-OCEAN7-304-0616641|  25.44   9.089  36.297  34.015 1485.7261    82.4    7.63 12:52:30.60M
2019-04-03T14:00:53.347Z|I-OCEAN7-304-0616641|  25.44   9.089  36.297  34.016 1485.7262    82.6    7.65 12:52:35.66M
2019-04-03T14:00:58.407Z|I-OCEAN7-304-0616641|  25.43   9.089  36.298  34.016 1485.7263    82.7    7.66 12:52:40.73M