2019-04-03T13:57:00.367Z|I-OCEAN7-304-0616641|  25.39   9.088  36.298  34.017 1485.7230    82.7    7.66 12:48:42.68M
2019-04-03T13:57:05.432Z|I-OCEAN7-304-0616641|  25.37   9.088  36.297  34.016 1485.7235    82.8    7.67 12:48:47.74M
2019-04-03T13:57:10.497Z|I-OCEAN7-304-0616641|  25.38   9.088  36.298  34.016 1485.7240    82.9    7.68 12:48:52.80M
2019-04-03T13:57:15.563Z|I-OCEAN7-304-0616641|  25.38   9.088  36.297  34.016 1485.7236    82.7    7.66 12:48:57.87M
2019-04-03T13:57:20.628Z|I-OCEAN7-304-0616641|  25.38   9.088  36.297  34.016 1485.7234    82.6    7.65 12:49:02.93M
2019-04-03T13:57:25.693Z|I-OCEAN7-304-0616641|  25.35   9.088  36.296  34.015 1485.7223    82.6    7.65 12:49:08.02M
2019-04-03T13:57:30.758Z|I-OCEAN7-304-0616641|  25.36   9.088  36.296  34.014 1485.7219    82.9    7.68 12:49:13.08M
2019-04-03T13:57:35.824Z|I-OCEAN7-304-0616641|  25.36   9.088  36.296  34.014 1485.7223    83.2    7.71 12:49:18.14M
2019-04-03T13:57:40.889Z|I-OCEAN7-304-0616641|  25.37   9.087  36.296  34.015 1485.7194    83.2    7.71 12:49:23.20M
2019-04-03T13:57:45.954Z|I-OCEAN7-304-0616641|  25.37   9.087  36.296  34.016 1485.7186    83.3    7.71 12:49:28.27M
2019-04-03T13:57:51.014Z|I-OCEAN7-304-0616641|  25.40   9.087  36.294  34.014 1485.7158    83.0    7.69 12:49:33.33M
2019-04-03T13:57:56.085Z|I-OCEAN7-304-0616641|  25.46   9.086  36.294  34.015 1485.7166    82.8    7.67 12:49:38.39M