2019-04-03T13:34:02.756Z|I-OCEAN7-304-0616641|  25.05   9.086  36.298  34.018 1485.7145    82.0    7.60 12:25:45.01M
2019-04-03T13:34:07.821Z|I-OCEAN7-304-0616641|  25.11   9.086  36.297  34.018 1485.7144    82.0    7.60 12:25:50.07M
2019-04-03T13:34:12.887Z|I-OCEAN7-304-0616641|  25.11   9.086  36.298  34.019 1485.7147    81.7    7.57 12:25:55.13M
2019-04-03T13:34:17.947Z|I-OCEAN7-304-0616641|  25.07   9.086  36.298  34.019 1485.7140    81.2    7.52 12:26:00.20M
2019-04-03T13:34:23.012Z|I-OCEAN7-304-0616641|  25.07   9.086  36.298  34.019 1485.7131    81.2    7.53 12:26:05.26M
2019-04-03T13:34:28.077Z|I-OCEAN7-304-0616641|  25.07   9.086  36.298  34.019 1485.7130    81.9    7.59 12:26:10.32M
2019-04-03T13:34:33.143Z|I-OCEAN7-304-0616641|  25.06   9.086  36.297  34.018 1485.7125    82.5    7.64 12:26:15.39M
2019-04-03T13:34:38.208Z|I-OCEAN7-304-0616641|  25.07   9.086  36.297  34.017 1485.7124    82.7    7.66 12:26:20.45M
2019-04-03T13:34:43.273Z|I-OCEAN7-304-0616641|  25.07   9.086  36.296  34.017 1485.7125    82.5    7.65 12:26:25.52M
2019-04-03T13:34:48.338Z|I-OCEAN7-304-0616641|  25.07   9.086  36.296  34.017 1485.7122    82.3    7.63 12:26:30.58M
2019-04-03T13:34:53.403Z|I-OCEAN7-304-0616641|  25.07   9.086  36.296  34.016 1485.7114    82.0    7.60 12:26:35.64M
2019-04-03T13:34:58.464Z|I-OCEAN7-304-0616641|  25.08   9.086  36.295  34.016 1485.7108    81.5    7.55 12:26:40.71M