2019-04-03T13:31:00.423Z|I-OCEAN7-304-0616641|  25.05   9.087  36.294  34.014 1485.7112    83.4    7.72 12:22:42.65M
2019-04-03T13:31:05.488Z|I-OCEAN7-304-0616641|  25.05   9.087  36.294  34.014 1485.7118    83.8    7.77 12:22:47.72M
2019-04-03T13:31:10.554Z|I-OCEAN7-304-0616641|  25.05   9.087  36.295  34.015 1485.7123    84.2    7.80 12:22:52.78M
2019-04-03T13:31:15.619Z|I-OCEAN7-304-0616641|  25.07   9.087  36.295  34.015 1485.7128    84.4    7.82 12:22:57.85M
2019-04-03T13:31:20.684Z|I-OCEAN7-304-0616641|  25.07   9.087  36.296  34.016 1485.7140    83.9    7.77 12:23:02.91M
2019-04-03T13:31:25.749Z|I-OCEAN7-304-0616641|  25.07   9.087  36.297  34.017 1485.7152    83.6    7.74 12:23:07.97M
2019-04-03T13:31:30.815Z|I-OCEAN7-304-0616641|  25.05   9.087  36.298  34.018 1485.7163    83.9    7.77 12:23:13.06M
2019-04-03T13:31:35.880Z|I-OCEAN7-304-0616641|  25.09   9.087  36.299  34.019 1485.7177    84.0    7.78 12:23:18.12M
2019-04-03T13:31:40.945Z|I-OCEAN7-304-0616641|  25.09   9.087  36.299  34.020 1485.7184    84.2    7.80 12:23:23.18M
2019-04-03T13:31:46.005Z|I-OCEAN7-304-0616641|  25.04   9.087  36.299  34.019 1485.7184    84.1    7.79 12:23:28.25M
2019-04-03T13:31:51.070Z|I-OCEAN7-304-0616641|  25.04   9.087  36.299  34.019 1485.7183    84.1    7.80 12:23:33.31M
2019-04-03T13:31:56.136Z|I-OCEAN7-304-0616641|  25.07   9.087  36.299  34.019 1485.7181    83.8    7.77 12:23:38.38M