2019-04-03T13:27:02.385Z|I-OCEAN7-304-0616641|  24.95   9.087  36.303  34.023 1485.7222    83.8    7.76 12:18:44.60M
2019-04-03T13:27:07.448Z|I-OCEAN7-304-0616641|  24.95   9.087  36.303  34.023 1485.7225    84.2    7.80 12:18:49.66M
2019-04-03T13:27:12.513Z|I-OCEAN7-304-0616641|  24.95   9.088  36.304  34.023 1485.7238    84.1    7.79 12:18:54.73M
2019-04-03T13:27:17.573Z|I-OCEAN7-304-0616641|  25.02   9.088  36.304  34.023 1485.7260    84.1    7.79 12:18:59.79M
2019-04-03T13:27:22.638Z|I-OCEAN7-304-0616641|  25.02   9.088  36.304  34.023 1485.7272    83.8    7.77 12:19:04.85M
2019-04-03T13:27:27.704Z|I-OCEAN7-304-0616641|  25.04   9.089  36.304  34.023 1485.7279    83.2    7.71 12:19:09.92M
2019-04-03T13:27:32.769Z|I-OCEAN7-304-0616641|  25.05   9.089  36.304  34.023 1485.7291    82.9    7.68 12:19:15.00M
2019-04-03T13:27:37.835Z|I-OCEAN7-304-0616641|  25.05   9.089  36.305  34.023 1485.7303    83.7    7.75 12:19:20.07M
2019-04-03T13:27:42.899Z|I-OCEAN7-304-0616641|  25.01   9.090  36.305  34.022 1485.7314    84.7    7.84 12:19:25.13M
2019-04-03T13:27:47.965Z|I-OCEAN7-304-0616641|  25.01   9.090  36.305  34.022 1485.7321    84.2    7.80 12:19:30.19M
2019-04-03T13:27:53.030Z|I-OCEAN7-304-0616641|  25.01   9.090  36.305  34.022 1485.7327    84.7    7.85 12:19:35.26M
2019-04-03T13:27:58.095Z|I-OCEAN7-304-0616641|  25.01   9.090  36.304  34.022 1485.7319    84.8    7.86 12:19:40.32M