2019-04-03T12:59:00.883Z|I-OCEAN7-304-0616641|  24.66   9.092  36.299  34.014 1485.7260    83.1    7.70 11:50:43.03M
2019-04-03T12:59:05.943Z|I-OCEAN7-304-0616641|  24.65   9.092  36.299  34.014 1485.7252    83.1    7.70 11:50:48.09M
2019-04-03T12:59:11.009Z|I-OCEAN7-304-0616641|  24.65   9.092  36.300  34.015 1485.7249    83.5    7.74 11:50:53.16M
2019-04-03T12:59:16.079Z|I-OCEAN7-304-0616641|  24.65   9.092  36.300  34.016 1485.7242    83.6    7.75 11:50:58.22M
2019-04-03T12:59:21.139Z|I-OCEAN7-304-0616641|  24.66   9.091  36.301  34.017 1485.7250    83.9    7.77 11:51:03.28M
2019-04-03T12:59:26.209Z|I-OCEAN7-304-0616641|  24.65   9.091  36.301  34.017 1485.7249    84.0    7.78 11:51:08.35M
2019-04-03T12:59:31.269Z|I-OCEAN7-304-0616641|  24.68   9.091  36.301  34.017 1485.7251    83.8    7.76 11:51:13.41M
2019-04-03T12:59:36.335Z|I-OCEAN7-304-0616641|  24.63   9.091  36.301  34.017 1485.7246    84.2    7.80 11:51:18.48M
2019-04-03T12:59:41.400Z|I-OCEAN7-304-0616641|  24.64   9.091  36.301  34.017 1485.7253    84.1    7.79 11:51:23.54M
2019-04-03T12:59:46.465Z|I-OCEAN7-304-0616641|  24.63   9.092  36.302  34.018 1485.7260    83.8    7.76 11:51:28.60M
2019-04-03T12:59:51.530Z|I-OCEAN7-304-0616641|  24.63   9.092  36.302  34.018 1485.7271    83.6    7.74 11:51:33.67M
2019-04-03T12:59:56.595Z|I-OCEAN7-304-0616641|  24.63   9.091  36.303  34.019 1485.7266    83.7    7.75 11:51:38.73M