2019-04-03T12:57:04.393Z|I-OCEAN7-304-0616641|  24.60   9.092  36.307  34.023 1485.7344    84.1    7.79 11:48:46.53M
2019-04-03T12:57:09.458Z|I-OCEAN7-304-0616641|  24.66   9.092  36.308  34.024 1485.7365    84.7    7.85 11:48:51.59M
2019-04-03T12:57:14.523Z|I-OCEAN7-304-0616641|  24.65   9.092  36.308  34.024 1485.7366    84.6    7.83 11:48:56.65M
2019-04-03T12:57:19.588Z|I-OCEAN7-304-0616641|  24.65   9.092  36.308  34.024 1485.7358    83.7    7.75 11:49:01.72M
2019-04-03T12:57:24.649Z|I-OCEAN7-304-0616641|  24.59   9.092  36.308  34.023 1485.7341    83.5    7.74 11:49:06.78M
2019-04-03T12:57:29.719Z|I-OCEAN7-304-0616641|  24.59   9.092  36.308  34.023 1485.7341    83.6    7.74 11:49:11.84M
2019-04-03T12:57:34.784Z|I-OCEAN7-304-0616641|  24.60   9.092  36.307  34.023 1485.7334    84.3    7.81 11:49:16.91M
2019-04-03T12:57:39.844Z|I-OCEAN7-304-0616641|  24.62   9.092  36.307  34.023 1485.7328    84.5    7.82 11:49:21.97M
2019-04-03T12:57:44.910Z|I-OCEAN7-304-0616641|  24.62   9.091  36.306  34.022 1485.7312    84.7    7.85 11:49:27.06M
2019-04-03T12:57:49.975Z|I-OCEAN7-304-0616641|  24.63   9.091  36.305  34.022 1485.7299    84.6    7.84 11:49:32.12M
2019-04-03T12:57:55.040Z|I-OCEAN7-304-0616641|  24.62   9.091  36.304  34.021 1485.7285    84.6    7.84 11:49:37.18M