2019-04-03T12:39:01.060Z|I-OCEAN7-304-0616641|  24.38   9.092  36.306  34.022 1485.7286    84.6    7.84 11:30:43.14M
2019-04-03T12:39:06.125Z|I-OCEAN7-304-0616641|  24.36   9.092  36.306  34.022 1485.7280    84.8    7.86 11:30:48.21M
2019-04-03T12:39:11.190Z|I-OCEAN7-304-0616641|  24.36   9.092  36.307  34.023 1485.7285    84.7    7.85 11:30:53.27M
2019-04-03T12:39:16.250Z|I-OCEAN7-304-0616641|  24.36   9.091  36.306  34.023 1485.7272    85.1    7.88 11:30:58.34M
2019-04-03T12:39:21.315Z|I-OCEAN7-304-0616641|  24.36   9.091  36.306  34.023 1485.7274    85.1    7.88 11:31:03.40M
2019-04-03T12:39:26.381Z|I-OCEAN7-304-0616641|  24.36   9.091  36.307  34.023 1485.7268    84.3    7.81 11:31:08.46M
2019-04-03T12:39:31.446Z|I-OCEAN7-304-0616641|  24.38   9.091  36.307  34.023 1485.7271    84.3    7.81 11:31:13.53M
2019-04-03T12:39:36.511Z|I-OCEAN7-304-0616641|  24.45   9.091  36.307  34.023 1485.7286    84.3    7.81 11:31:18.59M
2019-04-03T12:39:41.576Z|I-OCEAN7-304-0616641|  24.38   9.091  36.306  34.023 1485.7272    84.8    7.85 11:31:23.66M
2019-04-03T12:39:46.642Z|I-OCEAN7-304-0616641|  24.38   9.091  36.306  34.023 1485.7271    84.2    7.80 11:31:28.72M
2019-04-03T12:39:51.707Z|I-OCEAN7-304-0616641|  24.41   9.092  36.306  34.022 1485.7275    83.5    7.73 11:31:33.78M
2019-04-03T12:39:56.767Z|I-OCEAN7-304-0616641|  24.40   9.092  36.306  34.022 1485.7280    83.8    7.77 11:31:38.85M