2019-04-03T12:35:03.014Z|I-OCEAN7-304-0616641|  24.33   9.092  36.303  34.018 1485.7241    84.2    7.80 11:26:45.09M
2019-04-03T12:35:08.079Z|I-OCEAN7-304-0616641|  24.33   9.092  36.303  34.019 1485.7242    84.0    7.79 11:26:50.15M
2019-04-03T12:35:13.145Z|I-OCEAN7-304-0616641|  24.34   9.092  36.303  34.019 1485.7238    84.2    7.80 11:26:55.22M
2019-04-03T12:35:18.210Z|I-OCEAN7-304-0616641|  24.33   9.092  36.304  34.020 1485.7240    84.2    7.80 11:27:00.28M
2019-04-03T12:35:23.275Z|I-OCEAN7-304-0616641|  24.33   9.092  36.304  34.020 1485.7245    84.3    7.81 11:27:05.35M
2019-04-03T12:35:28.340Z|I-OCEAN7-304-0616641|  24.33   9.091  36.305  34.021 1485.7244    83.9    7.77 11:27:10.41M
2019-04-03T12:35:33.405Z|I-OCEAN7-304-0616641|  24.33   9.091  36.304  34.021 1485.7242    83.7    7.75 11:27:15.47M
2019-04-03T12:35:38.471Z|I-OCEAN7-304-0616641|  24.33   9.092  36.304  34.021 1485.7246    84.2    7.80 11:27:20.54M
2019-04-03T12:35:43.536Z|I-OCEAN7-304-0616641|  24.28   9.091  36.304  34.021 1485.7236    85.0    7.87 11:27:25.60M
2019-04-03T12:35:48.602Z|I-OCEAN7-304-0616641|  24.37   9.091  36.304  34.021 1485.7246    85.5    7.92 11:27:30.67M
2019-04-03T12:35:53.661Z|I-OCEAN7-304-0616641|  24.35   9.091  36.305  34.021 1485.7244    85.6    7.93 11:27:35.73M
2019-04-03T12:35:58.732Z|I-OCEAN7-304-0616641|  24.35   9.091  36.305  34.022 1485.7246    85.7    7.94 11:27:40.79M