2019-04-03T12:31:04.969Z|I-OCEAN7-304-0616641|  24.31   9.091  36.309  34.027 1485.7281    85.8    7.95 11:22:47.04M
2019-04-03T12:31:10.034Z|I-OCEAN7-304-0616641|  24.31   9.091  36.308  34.026 1485.7277    85.9    7.96 11:22:52.10M
2019-04-03T12:31:15.099Z|I-OCEAN7-304-0616641|  24.35   9.091  36.308  34.025 1485.7292    85.7    7.94 11:22:57.16M
2019-04-03T12:31:20.164Z|I-OCEAN7-304-0616641|  24.33   9.092  36.308  34.024 1485.7300    85.6    7.93 11:23:02.23M
2019-04-03T12:31:25.229Z|I-OCEAN7-304-0616641|  24.33   9.092  36.308  34.024 1485.7312    85.1    7.89 11:23:07.29M
2019-04-03T12:31:30.295Z|I-OCEAN7-304-0616641|  24.34   9.093  36.308  34.023 1485.7322    85.0    7.87 11:23:12.35M
2019-04-03T12:31:35.355Z|I-OCEAN7-304-0616641|  24.32   9.093  36.308  34.023 1485.7330    85.0    7.88 11:23:17.42M
2019-04-03T12:31:40.420Z|I-OCEAN7-304-0616641|  24.34   9.093  36.308  34.023 1485.7341    85.1    7.88 11:23:22.48M
2019-04-03T12:31:45.485Z|I-OCEAN7-304-0616641|  24.34   9.094  36.308  34.022 1485.7349    84.9    7.86 11:23:27.54M
2019-04-03T12:31:50.551Z|I-OCEAN7-304-0616641|  24.34   9.094  36.307  34.021 1485.7349    84.7    7.85 11:23:32.61M
2019-04-03T12:31:55.616Z|I-OCEAN7-304-0616641|  24.35   9.094  36.306  34.020 1485.7343    84.7    7.85 11:23:37.67M