2019-04-03T12:26:01.085Z|I-OCEAN7-304-0616641|  24.20   9.092  36.309  34.025 1485.7296    83.8    7.77 11:17:43.13M
2019-04-03T12:26:06.151Z|I-OCEAN7-304-0616641|  24.23   9.092  36.308  34.024 1485.7296    84.4    7.82 11:17:48.20M
2019-04-03T12:26:11.216Z|I-OCEAN7-304-0616641|  24.24   9.092  36.308  34.023 1485.7283    84.9    7.87 11:17:53.26M
2019-04-03T12:26:16.281Z|I-OCEAN7-304-0616641|  24.19   9.092  36.307  34.023 1485.7268    85.4    7.91 11:17:58.32M
2019-04-03T12:26:21.341Z|I-OCEAN7-304-0616641|  24.21   9.092  36.307  34.022 1485.7271    85.4    7.92 11:18:03.39M
2019-04-03T12:26:26.412Z|I-OCEAN7-304-0616641|  24.23   9.093  36.307  34.022 1485.7288    85.5    7.92 11:18:08.45M
2019-04-03T12:26:31.472Z|I-OCEAN7-304-0616641|  24.26   9.093  36.306  34.021 1485.7288    85.4    7.91 11:18:13.52M
2019-04-03T12:26:36.537Z|I-OCEAN7-304-0616641|  24.26   9.093  36.305  34.020 1485.7289    84.7    7.85 11:18:18.58M
2019-04-03T12:26:41.602Z|I-OCEAN7-304-0616641|  24.27   9.094  36.305  34.019 1485.7289    84.1    7.79 11:18:23.64M
2019-04-03T12:26:46.667Z|I-OCEAN7-304-0616641|  24.25   9.094  36.305  34.019 1485.7300    84.1    7.79 11:18:28.71M
2019-04-03T12:26:51.733Z|I-OCEAN7-304-0616641|  24.27   9.094  36.305  34.019 1485.7323    84.4    7.82 11:18:33.77M
2019-04-03T12:26:56.798Z|I-OCEAN7-304-0616641|  24.27   9.094  36.306  34.020 1485.7329    84.2    7.80 11:18:38.83M