2019-04-03T12:26:01.085Z|I-OCEAN7-304-0616641| 24.20 9.092 36.309 34.025 1485.7296 83.8 7.77 11:17:43.13M 2019-04-03T12:26:06.151Z|I-OCEAN7-304-0616641| 24.23 9.092 36.308 34.024 1485.7296 84.4 7.82 11:17:48.20M 2019-04-03T12:26:11.216Z|I-OCEAN7-304-0616641| 24.24 9.092 36.308 34.023 1485.7283 84.9 7.87 11:17:53.26M 2019-04-03T12:26:16.281Z|I-OCEAN7-304-0616641| 24.19 9.092 36.307 34.023 1485.7268 85.4 7.91 11:17:58.32M 2019-04-03T12:26:21.341Z|I-OCEAN7-304-0616641| 24.21 9.092 36.307 34.022 1485.7271 85.4 7.92 11:18:03.39M 2019-04-03T12:26:26.412Z|I-OCEAN7-304-0616641| 24.23 9.093 36.307 34.022 1485.7288 85.5 7.92 11:18:08.45M 2019-04-03T12:26:31.472Z|I-OCEAN7-304-0616641| 24.26 9.093 36.306 34.021 1485.7288 85.4 7.91 11:18:13.52M 2019-04-03T12:26:36.537Z|I-OCEAN7-304-0616641| 24.26 9.093 36.305 34.020 1485.7289 84.7 7.85 11:18:18.58M 2019-04-03T12:26:41.602Z|I-OCEAN7-304-0616641| 24.27 9.094 36.305 34.019 1485.7289 84.1 7.79 11:18:23.64M 2019-04-03T12:26:46.667Z|I-OCEAN7-304-0616641| 24.25 9.094 36.305 34.019 1485.7300 84.1 7.79 11:18:28.71M 2019-04-03T12:26:51.733Z|I-OCEAN7-304-0616641| 24.27 9.094 36.305 34.019 1485.7323 84.4 7.82 11:18:33.77M 2019-04-03T12:26:56.798Z|I-OCEAN7-304-0616641| 24.27 9.094 36.306 34.020 1485.7329 84.2 7.80 11:18:38.83M