2019-04-03T12:22:03.045Z|I-OCEAN7-304-0616641|  24.17   9.091  36.312  34.029 1485.7312    85.2    7.89 11:13:45.08M
2019-04-03T12:22:08.105Z|I-OCEAN7-304-0616641|  24.17   9.091  36.312  34.029 1485.7314    84.9    7.86 11:13:50.14M
2019-04-03T12:22:13.170Z|I-OCEAN7-304-0616641|  24.17   9.092  36.311  34.027 1485.7316    84.0    7.79 11:13:55.21M
2019-04-03T12:22:18.235Z|I-OCEAN7-304-0616641|  24.17   9.092  36.311  34.027 1485.7318    84.0    7.78 11:14:00.27M
2019-04-03T12:22:23.301Z|I-OCEAN7-304-0616641|  24.17   9.092  36.310  34.026 1485.7316    84.0    7.78 11:14:05.33M
2019-04-03T12:22:28.366Z|I-OCEAN7-304-0616641|  24.15   9.093  36.310  34.025 1485.7321    83.8    7.76 11:14:10.40M
2019-04-03T12:22:33.431Z|I-OCEAN7-304-0616641|  24.15   9.094  36.309  34.024 1485.7330    84.2    7.80 11:14:15.46M
2019-04-03T12:22:38.496Z|I-OCEAN7-304-0616641|  24.15   9.094  36.308  34.023 1485.7330    83.8    7.76 11:14:20.52M
2019-04-03T12:22:43.562Z|I-OCEAN7-304-0616641|  24.20   9.094  36.308  34.022 1485.7340    84.3    7.81 11:14:25.59M
2019-04-03T12:22:48.622Z|I-OCEAN7-304-0616641|  24.20   9.095  36.308  34.021 1485.7345    84.2    7.80 11:14:30.65M
2019-04-03T12:22:53.687Z|I-OCEAN7-304-0616641|  24.20   9.095  36.308  34.021 1485.7358    84.5    7.83 11:14:35.71M
2019-04-03T12:22:58.752Z|I-OCEAN7-304-0616641|  24.20   9.095  36.309  34.022 1485.7371    84.9    7.87 11:14:40.78M