2019-04-03T11:58:04.917Z|I-OCEAN7-304-0616641|  23.88   9.098  36.320  34.031 1485.7531    84.5    7.83 10:49:46.87M
2019-04-03T11:58:09.982Z|I-OCEAN7-304-0616641|  23.83   9.098  36.319  34.030 1485.7510    84.7    7.84 10:49:51.93M
2019-04-03T11:58:15.047Z|I-OCEAN7-304-0616641|  23.84   9.098  36.319  34.030 1485.7502    84.2    7.80 10:49:57.01M
2019-04-03T11:58:20.112Z|I-OCEAN7-304-0616641|  23.90   9.098  36.318  34.030 1485.7510    84.6    7.83 10:50:02.08M
2019-04-03T11:58:25.178Z|I-OCEAN7-304-0616641|  23.90   9.098  36.319  34.030 1485.7523    84.9    7.86 10:50:07.14M
2019-04-03T11:58:30.238Z|I-OCEAN7-304-0616641|  23.90   9.098  36.319  34.030 1485.7518    85.0    7.87 10:50:12.20M
2019-04-03T11:58:35.303Z|I-OCEAN7-304-0616641|  23.90   9.098  36.318  34.029 1485.7509    84.9    7.86 10:50:17.27M
2019-04-03T11:58:40.371Z|I-OCEAN7-304-0616641|  23.88   9.098  36.318  34.029 1485.7499    84.9    7.86 10:50:22.33M
2019-04-03T11:58:45.433Z|I-OCEAN7-304-0616641|  23.88   9.098  36.317  34.028 1485.7490    84.7    7.85 10:50:27.40M
2019-04-03T11:58:50.499Z|I-OCEAN7-304-0616641|  23.90   9.098  36.317  34.027 1485.7500    84.8    7.85 10:50:32.46M
2019-04-03T11:58:55.564Z|I-OCEAN7-304-0616641|  23.85   9.098  36.317  34.027 1485.7489    85.1    7.88 10:50:37.52M