2019-04-03T11:32:04.973Z|I-OCEAN7-304-0616641|  23.54   9.103  36.336  34.044 1485.7811    84.5    7.82 10:23:46.85M
2019-04-03T11:32:10.038Z|I-OCEAN7-304-0616641|  23.54   9.103  36.336  34.043 1485.7803    85.2    7.89 10:23:51.91M
2019-04-03T11:32:15.098Z|I-OCEAN7-304-0616641|  23.52   9.102  36.336  34.043 1485.7789    84.6    7.84 10:23:57.00M
2019-04-03T11:32:20.164Z|I-OCEAN7-304-0616641|  23.52   9.102  36.335  34.043 1485.7778    84.0    7.78 10:24:02.06M
2019-04-03T11:32:25.234Z|I-OCEAN7-304-0616641|  23.52   9.102  36.334  34.042 1485.7769    84.3    7.81 10:24:07.12M
2019-04-03T11:32:30.294Z|I-OCEAN7-304-0616641|  23.58   9.102  36.335  34.042 1485.7776    84.3    7.81 10:24:12.19M
2019-04-03T11:32:35.359Z|I-OCEAN7-304-0616641|  23.58   9.102  36.334  34.042 1485.7764    84.7    7.85 10:24:17.25M
2019-04-03T11:32:40.424Z|I-OCEAN7-304-0616641|  23.60   9.101  36.334  34.042 1485.7747    84.5    7.83 10:24:22.31M
2019-04-03T11:32:45.490Z|I-OCEAN7-304-0616641|  23.56   9.101  36.333  34.041 1485.7721    84.4    7.82 10:24:27.37M
2019-04-03T11:32:50.555Z|I-OCEAN7-304-0616641|  23.51   9.101  36.332  34.041 1485.7703    84.2    7.80 10:24:32.44M
2019-04-03T11:32:55.620Z|I-OCEAN7-304-0616641|  23.53   9.101  36.332  34.040 1485.7698    84.4    7.82 10:24:37.50M