2019-04-03T11:04:03.733Z|I-OCEAN7-304-0616641|  23.33   9.105  36.347  34.052 1485.7971    85.2    7.89 09:55:45.53M
2019-04-03T11:04:08.799Z|I-OCEAN7-304-0616641|  23.34   9.105  36.347  34.053 1485.7974    85.0    7.87 09:55:50.60M
2019-04-03T11:04:13.864Z|I-OCEAN7-304-0616641|  23.34   9.105  36.347  34.053 1485.7975    85.2    7.89 09:55:55.66M
2019-04-03T11:04:18.929Z|I-OCEAN7-304-0616641|  23.35   9.105  36.347  34.053 1485.7974    85.5    7.91 09:56:00.72M
2019-04-03T11:04:23.989Z|I-OCEAN7-304-0616641|  23.35   9.105  36.348  34.053 1485.7986    85.7    7.93 09:56:05.79M
2019-04-03T11:04:29.059Z|I-OCEAN7-304-0616641|  23.35   9.105  36.348  34.054 1485.7990    85.8    7.94 09:56:10.85M
2019-04-03T11:04:34.125Z|I-OCEAN7-304-0616641|  23.35   9.105  36.348  34.054 1485.7988    85.8    7.95 09:56:15.91M
2019-04-03T11:04:39.185Z|I-OCEAN7-304-0616641|  23.35   9.105  36.348  34.054 1485.7987    85.7    7.93 09:56:21.00M
2019-04-03T11:04:44.250Z|I-OCEAN7-304-0616641|  23.35   9.105  36.348  34.054 1485.7979    85.5    7.92 09:56:26.06M
2019-04-03T11:04:49.315Z|I-OCEAN7-304-0616641|  23.35   9.105  36.348  34.054 1485.7971    84.9    7.86 09:56:31.13M
2019-04-03T11:04:54.381Z|I-OCEAN7-304-0616641|  23.33   9.105  36.348  34.054 1485.7971    84.9    7.86 09:56:36.19M
2019-04-03T11:04:59.446Z|I-OCEAN7-304-0616641|  23.33   9.105  36.349  34.055 1485.7985    84.6    7.83 09:56:41.25M