2019-04-03T10:58:04.132Z|I-OCEAN7-304-0616641|  23.34   9.104  36.355  34.061 1485.8054    85.9    7.95 09:49:45.90M
2019-04-03T10:58:09.193Z|I-OCEAN7-304-0616641|  23.29   9.104  36.354  34.061 1485.8038    85.6    7.93 09:49:50.97M
2019-04-03T10:58:14.258Z|I-OCEAN7-304-0616641|  23.29   9.104  36.354  34.061 1485.8031    85.0    7.87 09:49:56.05M
2019-04-03T10:58:19.323Z|I-OCEAN7-304-0616641|  23.29   9.104  36.354  34.060 1485.8020    84.9    7.86 09:50:01.11M
2019-04-03T10:58:24.388Z|I-OCEAN7-304-0616641|  23.27   9.104  36.353  34.060 1485.8008    84.9    7.86 09:50:06.18M
2019-04-03T10:58:29.453Z|I-OCEAN7-304-0616641|  23.27   9.104  36.352  34.059 1485.7991    85.2    7.89 09:50:11.24M
2019-04-03T10:58:34.519Z|I-OCEAN7-304-0616641|  23.26   9.104  36.351  34.057 1485.7976    84.6    7.83 09:50:16.31M
2019-04-03T10:58:39.579Z|I-OCEAN7-304-0616641|  23.30   9.104  36.349  34.056 1485.7977    84.3    7.80 09:50:21.37M
2019-04-03T10:58:44.649Z|I-OCEAN7-304-0616641|  23.30   9.104  36.349  34.055 1485.7976    84.8    7.85 09:50:26.43M
2019-04-03T10:58:49.714Z|I-OCEAN7-304-0616641|  23.31   9.105  36.348  34.054 1485.7979    85.5    7.92 09:50:31.50M
2019-04-03T10:58:54.780Z|I-OCEAN7-304-0616641|  23.30   9.105  36.348  34.053 1485.7971    85.8    7.94 09:50:36.56M
2019-04-03T10:58:59.845Z|I-OCEAN7-304-0616641|  23.24   9.105  36.348  34.053 1485.7972    85.5    7.92 09:50:41.63M