2019-04-03T10:53:00.244Z|I-OCEAN7-304-0616641|  23.25   9.111  36.363  34.064 1485.8300    84.7    7.84 09:44:42.02M
2019-04-03T10:53:05.309Z|I-OCEAN7-304-0616641|  23.26   9.111  36.363  34.064 1485.8307    84.5    7.83 09:44:47.08M
2019-04-03T10:53:10.374Z|I-OCEAN7-304-0616641|  23.26   9.111  36.363  34.064 1485.8311    84.5    7.83 09:44:52.15M
2019-04-03T10:53:15.439Z|I-OCEAN7-304-0616641|  23.26   9.111  36.363  34.064 1485.8307    84.7    7.84 09:44:57.21M
2019-04-03T10:53:20.505Z|I-OCEAN7-304-0616641|  23.27   9.111  36.363  34.064 1485.8302    85.5    7.91 09:45:02.28M
2019-04-03T10:53:25.565Z|I-OCEAN7-304-0616641|  23.27   9.110  36.363  34.064 1485.8300    85.5    7.92 09:45:07.34M
2019-04-03T10:53:30.635Z|I-OCEAN7-304-0616641|  23.27   9.110  36.363  34.064 1485.8301    84.9    7.86 09:45:12.40M
2019-04-03T10:53:35.700Z|I-OCEAN7-304-0616641|  23.33   9.110  36.364  34.065 1485.8315    85.3    7.90 09:45:17.47M
2019-04-03T10:53:40.766Z|I-OCEAN7-304-0616641|  23.29   9.110  36.364  34.065 1485.8308    85.6    7.92 09:45:22.53M
2019-04-03T10:53:45.826Z|I-OCEAN7-304-0616641|  23.31   9.110  36.364  34.066 1485.8311    85.6    7.92 09:45:27.60M
2019-04-03T10:53:50.891Z|I-OCEAN7-304-0616641|  23.31   9.110  36.365  34.066 1485.8317    85.3    7.90 09:45:32.66M
2019-04-03T10:53:55.961Z|I-OCEAN7-304-0616641|  23.30   9.110  36.365  34.066 1485.8318    85.0    7.87 09:45:37.72M