2019-04-03T10:51:03.754Z|I-OCEAN7-304-0616641|  23.27   9.110  36.365  34.066 1485.8318    84.2    7.79 09:42:45.52M
2019-04-03T10:51:08.819Z|I-OCEAN7-304-0616641|  23.27   9.110  36.365  34.066 1485.8317    84.1    7.79 09:42:50.58M
2019-04-03T10:51:13.889Z|I-OCEAN7-304-0616641|  23.27   9.110  36.365  34.067 1485.8318    84.4    7.81 09:42:55.64M
2019-04-03T10:51:18.949Z|I-OCEAN7-304-0616641|  23.22   9.110  36.366  34.068 1485.8317    84.9    7.86 09:43:00.71M
2019-04-03T10:51:24.015Z|I-OCEAN7-304-0616641|  23.22   9.110  36.367  34.069 1485.8320    84.8    7.85 09:43:05.77M
2019-04-03T10:51:29.080Z|I-OCEAN7-304-0616641|  23.26   9.110  36.367  34.069 1485.8331    85.3    7.89 09:43:10.84M
2019-04-03T10:51:34.145Z|I-OCEAN7-304-0616641|  23.28   9.110  36.367  34.069 1485.8335    84.9    7.86 09:43:15.90M
2019-04-03T10:51:39.210Z|I-OCEAN7-304-0616641|  23.35   9.109  36.367  34.069 1485.8339    85.0    7.87 09:43:20.96M
2019-04-03T10:51:44.275Z|I-OCEAN7-304-0616641|  23.35   9.109  36.367  34.069 1485.8334    85.1    7.88 09:43:26.05M
2019-04-03T10:51:49.341Z|I-OCEAN7-304-0616641|  23.34   9.109  36.366  34.069 1485.8324    85.0    7.87 09:43:31.11M
2019-04-03T10:51:54.406Z|I-OCEAN7-304-0616641|  23.34   9.109  36.366  34.069 1485.8311    84.7    7.84 09:43:36.17M
2019-04-03T10:51:59.471Z|I-OCEAN7-304-0616641|  23.26   9.109  36.366  34.069 1485.8307    85.1    7.88 09:43:41.24M